GIVE Historical Data

GIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0232
+3.62%
$ -- $ 21,658
Jun 24, 11 AM $ 0.0224
-0.07%
$ -- $ 21,658
Jun 24, 10 AM $ 0.0226
+0.84%
$ -- $ 21,906
Jun 24, 9 AM $ 0.0224
+0.10%
$ -- $ 21,532
Jun 24, 8 AM $ 0.0225
+0.10%
$ -- $ 22,219
Jun 24, 7 AM $ 0.0224
+0.23%
$ -- $ 22,030
Jun 24, 6 AM $ 0.0225
+0.32%
$ -- $ 20,820
Jun 24, 5 AM $ 0.0225
+0.26%
$ -- $ 21,379
Jun 24, 4 AM $ 0.0224
-0.12%
$ -- $ 21,822
Jun 24, 3 AM $ 0.0224
-0.19%
$ -- $ 21,822
Jun 24, 2 AM $ 0.0224
+0.25%
$ -- $ 23,421
Jun 24, 1 AM $ 0.0224
-4.66%
$ -- $ 22,968
Jun 24, 12 AM $ 0.0224
+0.00%
$ -- $ 22,975
Jun 23, 11 PM $ 0.0235
+4.98%
$ -- $ 24,055
Jun 23, 12 PM $ 0.0225
+0.00%
$ -- $ 40,153
Jun 23, 11 AM $ 0.0225
+0.15%
$ -- $ 40,986
Jun 23, 10 AM $ 0.0225
-2.98%
$ -- $ 40,986
Jun 23, 9 AM $ 0.0224
-1.16%
$ -- $ 40,240
Jun 23, 8 AM $ 0.0225
-4.30%
$ -- $ 40,240
Jun 23, 7 AM $ 0.0225
-0.06%
$ -- $ 40,918
Jun 23, 6 AM $ 0.0225
+0.00%
$ -- $ 41,466
Jun 23, 5 AM $ 0.0236
+4.85%
$ -- $ 41,493
Jun 23, 4 AM $ 0.0231
+2.82%
$ -- $ 41,903
Jun 23, 3 AM $ 0.0225
-1.18%
$ -- $ 42,423
Jun 23, 2 AM $ 0.0227
-3.29%
$ -- $ 42,108
Jun 23, 1 AM $ 0.0224
+0.18%
$ -- $ 42,285
Jun 23, 12 AM $ 0.0224
-0.06%
$ -- $ 42,285
Jun 22, 11 PM $ 0.0224
+0.06%
$ -- $ 42,281
Jun 22, 10 PM $ 0.0224
-0.90%
$ -- $ 43,174
Jun 22, 9 PM $ 0.0232
+1.70%
$ -- $ 43,605
Jun 22, 8 PM $ 0.0229
-1.97%
$ -- $ 44,848
Jun 22, 7 PM $ 0.0224
-0.27%
$ -- $ 44,715
Jun 22, 6 PM $ 0.0225
+0.11%
$ -- $ 45,104
Jun 22, 5 PM $ 0.0224
-4.64%
$ -- $ 45,104
Jun 22, 4 PM $ 0.0231
+2.99%
$ -- $ 44,863
Jun 22, 3 PM $ 0.0224
+0.10%
$ -- $ 44,761
Jun 22, 2 PM $ 0.0224
-0.39%
$ -- $ 44,894
Jun 22, 1 PM $ 0.0227
+0.97%
$ -- $ 44,894
Jun 22, 12 PM $ 0.0224
+0.11%
$ -- $ 45,598
Jun 22, 10 AM $ 0.0236
+0.00%
$ -- $ 44,647
Jun 22, 9 AM $ 0.0234
+4.33%
$ -- $ 44,747
Jun 22, 8 AM $ 0.0225
+0.15%
$ -- $ 45,315
Jun 22, 7 AM $ 0.0225
-0.11%
$ -- $ 45,415
Jun 22, 6 AM $ 0.0227
+0.00%
$ -- $ 45,865
Jun 22, 5 AM $ 0.0224
-2.82%
$ -- $ 45,865
Jun 22, 4 AM $ 0.0229
+0.00%
$ -- $ 44,989
Jun 22, 3 AM $ 0.0237
+0.00%
$ -- $ 44,544
Jun 22, 2 AM $ 0.0224
-3.21%
$ -- $ 43,640
Jun 22, 1 AM $ 0.0233
+3.92%
$ -- $ 43,640
Jun 22, 12 AM $ 0.0225
+0.29%
$ -- $ 44,118