GIVE Historical Data

GIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0224
+0.09%
$ -- $ 43,519
Jun 21, 10 PM $ 0.0231
+0.49%
$ -- $ 41,892
Jun 21, 9 PM $ 0.0228
-2.14%
$ -- $ 41,892
Jun 21, 8 PM $ 0.0224
-0.23%
$ -- $ 41,175
Jun 21, 7 PM $ 0.0229
+2.32%
$ -- $ 41,810
Jun 21, 6 PM $ 0.0225
+0.14%
$ -- $ 41,202
Jun 21, 5 PM $ 0.0224
-0.28%
$ -- $ 38,884
Jun 21, 4 PM $ 0.0225
+0.04%
$ -- $ 38,884
Jun 21, 3 PM $ 0.0224
-0.37%
$ -- $ 38,569
Jun 21, 2 PM $ 0.0225
+0.32%
$ -- $ 38,727
Jun 21, 1 PM $ 0.0224
-0.35%
$ -- $ 39,044
Jun 21, 12 PM $ 0.0224
-0.40%
$ -- $ 39,375
Jun 21, 11 AM $ 0.0232
+2.26%
$ -- $ 39,464
Jun 21, 10 AM $ 0.0225
-4.55%
$ -- $ 39,518
Jun 21, 9 AM $ 0.0234
+0.30%
$ -- $ 39,518
Jun 21, 8 AM $ 0.0242
+0.81%
$ -- $ 38,232
Jun 21, 7 AM $ 0.024
+0.08%
$ -- $ 38,232
Jun 21, 6 AM $ 0.024
+0.00%
$ -- $ 37,461
Jun 21, 5 AM $ 0.0229
-2.16%
$ -- $ 38,208
Jun 21, 4 AM $ 0.0235
+0.00%
$ -- $ 38,208
Jun 21, 1 AM $ 0.0224
+0.13%
$ -- $ 38,130
Jun 21, 12 AM $ 0.0227
-0.08%
$ -- $ 39,339
Jun 20, 11 PM $ 0.0224
+0.26%
$ -- $ 40,110
Jun 20, 10 PM $ 0.0226
+1.09%
$ -- $ 40,893
Jun 20, 9 PM $ 0.0231
+2.54%
$ -- $ 40,893
Jun 20, 8 PM $ 0.0225
-3.08%
$ -- $ 41,206
Jun 20, 7 PM $ 0.0232
+3.42%
$ -- $ 40,605
Jun 20, 6 PM $ 0.0225
+0.21%
$ -- $ 41,160
Jun 20, 5 PM $ 0.0224
+0.21%
$ -- $ 42,623
Jun 20, 4 PM $ 0.0224
-0.13%
$ -- $ 43,620
Jun 20, 3 PM $ 0.0228
-2.72%
$ -- $ 43,620
Jun 20, 2 PM $ 0.0237
+1.52%
$ -- $ 43,243
Jun 20, 1 PM $ 0.0234
-2.30%
$ -- $ 43,004
Jun 20, 12 PM $ 0.0241
+1.39%
$ -- $ 42,940
Jun 20, 11 AM $ 0.0239
+2.94%
$ -- $ 44,161
Jun 20, 10 AM $ 0.0242
+0.00%
$ -- $ 43,689
Jun 20, 9 AM $ 0.0241
+0.00%
$ -- $ 43,689
Jun 20, 8 AM $ 0.0243
+0.84%
$ -- $ 44,039
Jun 20, 7 AM $ 0.0233
-5.71%
$ -- $ 44,448
Jun 20, 6 AM $ 0.0247
+3.60%
$ -- $ 44,993
Jun 20, 5 AM $ 0.0243
-0.15%
$ -- $ 44,184
Jun 20, 4 AM $ 0.0237
-0.89%
$ -- $ 42,603
Jun 20, 3 AM $ 0.0236
+0.15%
$ -- $ 42,603
Jun 20, 2 AM $ 0.024
+0.82%
$ -- $ 43,291
Jun 20, 1 AM $ 0.0234
-0.26%
$ -- $ 43,291
Jun 20, 12 AM $ 0.024
+1.48%
$ -- $ 42,162
Jun 19, 11 PM $ 0.0243
+1.18%
$ -- $ 42,389
Jun 19, 10 PM $ 0.0238
+0.51%
$ -- $ 42,837
Jun 19, 9 PM $ 0.0233
-2.57%
$ -- $ 42,837
Jun 19, 8 PM $ 0.0238
-1.96%
$ -- $ 42,312