GIVE Historical Data

GIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0238
-1.47%
$ -- $ 43,250
Jun 19, 6 PM $ 0.024
-0.36%
$ -- $ 43,871
Jun 19, 5 PM $ 0.0243
+0.49%
$ -- $ 43,271
Jun 19, 4 PM $ 0.0242
+0.61%
$ -- $ 44,341
Jun 19, 3 PM $ 0.0239
-1.01%
$ -- $ 44,341
Jun 19, 2 PM $ 0.0244
+2.09%
$ -- $ 43,647
Jun 19, 8 AM $ 0.0228
-4.59%
$ -- $ 41,965
Jun 19, 1 AM $ 0.0225
-2.92%
$ -- $ 44,374
Jun 19, 12 AM $ 0.0238
-1.69%
$ -- $ 45,134
Jun 18, 11 PM $ 0.0246
-0.74%
$ -- $ 44,628
Jun 18, 10 PM $ 0.0244
+5.59%
$ -- $ 44,628
Jun 18, 9 PM $ 0.0241
+0.41%
$ -- $ 44,360
Jun 18, 8 PM $ 0.0241
+0.75%
$ -- $ 45,149
Jun 18, 7 PM $ 0.024
+0.62%
$ -- $ 44,325
Jun 18, 6 PM $ 0.0232
+3.19%
$ -- $ 44,019
Jun 18, 5 PM $ 0.0231
+0.00%
$ -- $ 44,237
Jun 18, 4 PM $ 0.0224
-3.81%
$ -- $ 44,237
Jun 18, 3 PM $ 0.0224
+0.00%
$ -- $ 44,398
Jun 18, 2 PM $ 0.0225
-0.17%
$ -- $ 44,398
Jun 18, 1 PM $ 0.0225
+0.00%
$ -- $ 43,974
Jun 18, 11 AM $ 0.0237
+3.41%
$ -- $ 44,452
Jun 18, 10 AM $ 0.0236
+5.12%
$ -- $ 44,452
Jun 18, 9 AM $ 0.0226
-1.05%
$ -- $ 44,345
Jun 18, 8 AM $ 0.0225
-0.01%
$ -- $ 44,363
Jun 18, 7 AM $ 0.0225
-0.07%
$ -- $ 45,225
Jun 18, 6 AM $ 0.0228
+1.48%
$ -- $ 46,189
Jun 18, 5 AM $ 0.0233
+3.68%
$ -- $ 44,808
Jun 18, 4 AM $ 0.0225
+0.17%
$ -- $ 46,276
Jun 18, 3 AM $ 0.0225
+0.16%
$ -- $ 46,276
Jun 18, 2 AM $ 0.0225
+0.23%
$ -- $ 46,628
Jun 18, 1 AM $ 0.0235
-0.79%
$ -- $ 46,632
Jun 18, 12 AM $ 0.0224
-2.95%
$ -- $ 45,388
Jun 17, 11 PM $ 0.0232
+0.00%
$ -- $ 45,803
Jun 17, 10 PM $ 0.0224
-3.72%
$ -- $ 46,090
Jun 17, 9 PM $ 0.0224
-3.53%
$ -- $ 46,090
Jun 17, 8 PM $ 0.0225
+0.50%
$ -- $ 46,140
Jun 17, 7 PM $ 0.0225
+0.00%
$ -- $ 46,092
Jun 17, 6 PM $ 0.0225
-1.33%
$ -- $ 46,016
Jun 17, 5 PM $ 0.0225
+0.00%
$ -- $ 46,161
Jun 17, 4 PM $ 0.0225
+0.00%
$ -- $ 46,161
Jun 17, 3 PM $ 0.0225
-2.54%
$ -- $ 45,485
Jun 17, 2 PM $ 0.0225
+0.00%
$ -- $ 45,553
Jun 17, 1 PM $ 0.0237
+0.00%
$ -- $ 45,203
Jun 17, 12 PM $ 0.0236
+2.64%
$ -- $ 45,203
Jun 17, 10 AM $ 0.024
+1.47%
$ -- $ 44,361
Jun 17, 9 AM $ 0.0229
-0.65%
$ -- $ 44,189
Jun 17, 8 AM $ 0.0227
+0.00%
$ -- $ 44,117
Jun 17, 7 AM $ 0.0239
+0.51%
$ -- $ 44,117
Jun 17, 6 AM $ 0.0238
+1.80%
$ -- $ 43,120
Jun 17, 4 AM $ 0.0238
-0.12%
$ -- $ 43,498