GIVE Historical Data

GIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0228
+1.51%
$ -- $ 42,475
Jun 17, 2 AM $ 0.0224
-4.90%
$ -- $ 42,475
Jun 17, 1 AM $ 0.0225
+0.06%
$ -- $ 42,505
Jun 17, 12 AM $ 0.0231
+1.36%
$ -- $ 43,187
Jun 16, 11 PM $ 0.0233
+3.63%
$ -- $ 41,902
Jun 16, 10 PM $ 0.0227
+0.84%
$ -- $ 41,763
Jun 16, 9 PM $ 0.0232
-0.97%
$ -- $ 39,988
Jun 16, 8 PM $ 0.0225
-1.61%
$ -- $ 40,852
Jun 16, 7 PM $ 0.0225
-0.89%
$ -- $ 40,473
Jun 16, 6 PM $ 0.0225
-1.67%
$ -- $ 40,473
Jun 16, 5 PM $ 0.0228
+1.71%
$ -- $ 41,453
Jun 16, 4 PM $ 0.0229
+2.09%
$ -- $ 41,497
Jun 16, 3 PM $ 0.0224
-2.50%
$ -- $ 42,575
Jun 16, 2 PM $ 0.0224
-0.03%
$ -- $ 43,848
Jun 16, 1 PM $ 0.0225
+0.34%
$ -- $ 43,848
Jun 16, 12 PM $ 0.0224
-2.41%
$ -- $ 44,745
Jun 16, 11 AM $ 0.0227
+1.12%
$ -- $ 45,676
Jun 16, 10 AM $ 0.0225
-4.16%
$ -- $ 47,682
Jun 16, 9 AM $ 0.0231
+0.00%
$ -- $ 47,682
Jun 16, 8 AM $ 0.0237
+0.79%
$ -- $ 47,872
Jun 16, 7 AM $ 0.023
-0.88%
$ -- $ 48,481
Jun 16, 6 AM $ 0.0225
+0.01%
$ -- $ 48,872
Jun 16, 5 AM $ 0.0224
+0.13%
$ -- $ 48,550
Jun 16, 4 AM $ 0.0225
-1.79%
$ -- $ 48,224
Jun 16, 3 AM $ 0.0225
+0.31%
$ -- $ 48,939
Jun 16, 2 AM $ 0.0225
+0.20%
$ -- $ 48,939
Jun 16, 1 AM $ 0.0224
-0.52%
$ -- $ 49,381
Jun 16, 12 AM $ 0.0225
+0.15%
$ -- $ 50,338
Jun 15, 11 PM $ 0.0235
+3.96%
$ -- $ 51,708
Jun 15, 10 PM $ 0.0235
+0.32%
$ -- $ 52,281
Jun 15, 9 PM $ 0.0234
+1.50%
$ -- $ 54,468
Jun 15, 8 PM $ 0.0224
-2.65%
$ -- $ 54,468
Jun 15, 7 PM $ 0.0224
-6.03%
$ -- $ 54,104
Jun 15, 6 PM $ 0.0236
+5.09%
$ -- $ 54,648
Jun 15, 5 PM $ 0.023
-1.15%
$ -- $ 54,876
Jun 15, 4 PM $ 0.024
+5.13%
$ -- $ 54,097
Jun 15, 2 PM $ 0.0239
+0.00%
$ -- $ 53,837
Jun 15, 12 PM $ 0.0237
+1.08%
$ -- $ 51,982
Jun 15, 11 AM $ 0.0231
-1.83%
$ -- $ 51,982
Jun 15, 10 AM $ 0.0234
+2.10%
$ -- $ 51,134
Jun 15, 9 AM $ 0.0235
-0.35%
$ -- $ 50,358
Jun 15, 8 AM $ 0.0228
+1.58%
$ -- $ 50,794
Jun 15, 7 AM $ 0.0232
+1.03%
$ -- $ 49,476
Jun 15, 6 AM $ 0.0239
+0.00%
$ -- $ 48,038
Jun 15, 3 AM $ 0.0239
+4.27%
$ -- $ 48,041
Jun 15, 2 AM $ 0.0238
+4.42%
$ -- $ 49,742
Jun 15, 1 AM $ 0.0239
+0.00%
$ -- $ 49,405
Jun 15, 12 AM $ 0.0224
-0.31%
$ -- $ 50,575
Jun 14, 11 PM $ 0.0225
+0.17%
$ -- $ 50,769
Jun 14, 10 PM $ 0.0224
-4.35%
$ -- $ 50,518