GIVE Historical Data

GIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0227
-4.54%
$ -- $ 50,518
Jun 14, 8 PM $ 0.0235
-1.21%
$ -- $ 49,640
Jun 14, 7 PM $ 0.0238
-1.23%
$ -- $ 47,498
Jun 14, 6 PM $ 0.024
+0.89%
$ -- $ 45,214
Jun 14, 5 PM $ 0.0242
+3.67%
$ -- $ 45,214
Jun 14, 4 PM $ 0.0238
-0.02%
$ -- $ 42,332
Jun 14, 2 PM $ 0.0242
+0.47%
$ -- $ 41,776
Jun 14, 1 PM $ 0.0239
+1.99%
$ -- $ 43,460
Jun 14, 12 PM $ 0.0232
+0.68%
$ -- $ 43,460
Jun 14, 11 AM $ 0.0231
+1.21%
$ -- $ 42,982
Jun 14, 10 AM $ 0.0231
+0.00%
$ -- $ 43,410
Jun 14, 9 AM $ 0.0242
+3.74%
$ -- $ 42,659
Jun 14, 8 AM $ 0.0238
+3.37%
$ -- $ 45,162
Jun 14, 7 AM $ 0.023
-1.22%
$ -- $ 45,162
Jun 14, 6 AM $ 0.0239
+0.12%
$ -- $ 45,710
Jun 14, 5 AM $ 0.0231
-2.45%
$ -- $ 45,051
Jun 14, 4 AM $ 0.0232
-2.23%
$ -- $ 43,708
Jun 14, 3 AM $ 0.0238
-0.75%
$ -- $ 44,013
Jun 14, 2 AM $ 0.024
-0.43%
$ -- $ 44,013
Jun 14, 1 AM $ 0.024
-3.84%
$ -- $ 41,173
Jun 14, 12 AM $ 0.0246
+0.90%
$ -- $ 38,855
Jun 13, 11 PM $ 0.0245
-1.37%
$ -- $ 36,883
Jun 13, 10 PM $ 0.0247
+2.11%
$ -- $ 35,822
Jun 13, 9 PM $ 0.0247
-0.46%
$ -- $ 35,822
Jun 13, 8 PM $ 0.0245
-2.71%
$ -- $ 34,627
Jun 13, 7 PM $ 0.0252
+0.00%
$ -- $ 34,779
Jun 13, 6 PM $ 0.0252
+0.00%
$ -- $ 35,655
Jun 13, 5 PM $ 0.0252
+0.00%
$ -- $ 37,417
Jun 13, 4 PM $ 0.0252
+0.20%
$ -- $ 37,417
Jun 13, 3 PM $ 0.0247
-0.70%
$ -- $ 36,415
Jun 13, 2 PM $ 0.0247
-2.16%
$ -- $ 35,092
Jun 13, 1 PM $ 0.0249
+0.84%
$ -- $ 36,026
Jun 13, 12 PM $ 0.0251
+2.02%
$ -- $ 33,620
Jun 13, 11 AM $ 0.0249
-1.10%
$ -- $ 33,620
Jun 13, 10 AM $ 0.0246
+2.04%
$ -- $ 32,620
Jun 13, 9 AM $ 0.0233
-4.21%
$ -- $ 31,261
Jun 13, 8 AM $ 0.0243
+0.13%
$ -- $ 30,481
Jun 13, 7 AM $ 0.0252
+0.00%
$ -- $ 25,826
Jun 13, 6 AM $ 0.0252
-0.05%
$ -- $ 25,826
Jun 13, 5 AM $ 0.0252
+0.13%
$ -- $ 27,344
Jun 13, 4 AM $ 0.0252
-0.16%
$ -- $ 28,256
Jun 13, 3 AM $ 0.0253
+0.07%
$ -- $ 27,718
Jun 13, 2 AM $ 0.0253
+0.08%
$ -- $ 27,223
Jun 13, 1 AM $ 0.0252
-0.10%
$ -- $ 26,905
Jun 13, 12 AM $ 0.0253
+0.02%
$ -- $ 26,905
Jun 12, 11 PM $ 0.0253
-0.04%
$ -- $ 26,893
Jun 12, 10 PM $ 0.0253
-0.09%
$ -- $ 26,292
Jun 12, 9 PM $ 0.0253
-0.01%
$ -- $ 25,669
Jun 12, 8 PM $ 0.0253
-0.08%
$ -- $ 26,460
Jun 12, 7 PM $ 0.0253
-0.20%
$ -- $ 26,460