GIVE Historical Data

GIVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0254
+0.23%
$ -- $ 26,183
Jun 12, 5 PM $ 0.0253
-0.06%
$ -- $ 25,690
Jun 12, 4 PM $ 0.0253
+0.07%
$ -- $ 25,620
Jun 12, 3 PM $ 0.0253
+0.04%
$ -- $ 25,838
Jun 12, 2 PM $ 0.0253
+0.30%
$ -- $ 25,838
Jun 12, 1 PM $ 0.0252
+0.49%
$ -- $ 24,542
Jun 12, 12 PM $ 0.0251
-0.46%
$ -- $ 24,948
Jun 12, 11 AM $ 0.0252
-0.09%
$ -- $ 25,269
Jun 12, 10 AM $ 0.0252
+0.00%
$ -- $ 24,425
Jun 12, 4 AM $ 0.0238
+0.19%
$ -- $ 19,917
Jun 12, 3 AM $ 0.0232
+1.19%
$ -- $ 19,917
Jun 12, 2 AM $ 0.0238
+0.00%
$ -- $ 21,666
Jun 12, 1 AM $ 0.0243
+1.08%
$ -- $ 21,666
Jun 12, 12 AM $ 0.0241
+0.00%
$ -- $ 21,693
Jun 11, 11 PM $ 0.0241
+5.77%
$ -- $ 22,370
Jun 11, 10 PM $ 0.0224
-3.76%
$ -- $ 22,131
Jun 11, 9 PM $ 0.0238
-0.34%
$ -- $ 23,688
Jun 11, 8 PM $ 0.0239
+0.04%
$ -- $ 23,688
Jun 11, 7 PM $ 0.0236
+1.06%
$ -- $ 23,797
Jun 11, 6 PM $ 0.0238
+4.57%
$ -- $ 23,647
Jun 11, 5 PM $ 0.0229
-2.48%
$ -- $ 24,046
Jun 11, 4 PM $ 0.0224
-0.26%
$ -- $ 24,427
Jun 11, 3 PM $ 0.0225
+0.39%
$ -- $ 24,427
Jun 11, 2 PM $ 0.0224
-0.17%
$ -- $ 23,888
Jun 11, 1 PM $ 0.0224
-0.18%
$ -- $ 24,135
Jun 11, 12 PM $ 0.0228
+1.43%
$ -- $ 23,258
Jun 11, 11 AM $ 0.0225
-2.57%
$ -- $ 23,309
Jun 11, 10 AM $ 0.0231
+1.74%
$ -- $ 23,869
Jun 11, 9 AM $ 0.0233
+3.68%
$ -- $ 23,869
Jun 11, 8 AM $ 0.0225
-0.01%
$ -- $ 23,506
Jun 11, 7 AM $ 0.0225
+0.00%
$ -- $ 23,331
Jun 11, 6 AM $ 0.0225
-3.65%
$ -- $ 23,050
Jun 11, 5 AM $ 0.0236
+0.00%
$ -- $ 23,045
Jun 11, 4 AM $ 0.0227
-6.12%
$ -- $ 22,032
Jun 11, 3 AM $ 0.0238
+0.68%
$ -- $ 22,085
Jun 11, 2 AM $ 0.0241
-0.35%
$ -- $ 21,906
Jun 11, 1 AM $ 0.0242
-1.42%
$ -- $ 21,906
Jun 11, 12 AM $ 0.0243
-0.82%
$ -- $ 21,184
Jun 10, 11 PM $ 0.0244
+1.32%
$ -- $ 21,499
Jun 10, 10 PM $ 0.024
-3.70%
$ -- $ 21,511
Jun 10, 9 PM $ 0.0239
+0.00%
$ -- $ 20,871
Jun 10, 8 PM $ 0.0242
+0.81%
$ -- $ 20,871
Jun 10, 7 PM $ 0.0238
+0.00%
$ -- $ 17,610
Jun 10, 6 PM $ 0.0236
+2.34%
$ -- $ 17,610
Jun 10, 5 PM $ 0.0225
+0.04%
$ -- $ 16,459
Jun 10, 4 PM $ 0.0227
+1.54%
$ -- $ 15,416
Jun 10, 3 PM $ 0.0224
+0.12%
$ -- $ 14,211
Jun 10, 2 PM $ 0.0224
-0.18%
$ -- $ 14,211
Jun 10, 1 PM $ 0.0224
-2.59%
$ -- $ 13,435
Jun 10, 12 PM $ 0.0225
+0.14%
$ -- $ 11,946