GIVE Historical Data

GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.026
+0.73%
$ -- $ 2.54 million
Jul 12, 5 AM $ 0.0258
+1.59%
$ -- $ 2.52 million
Jul 12, 4 AM $ 0.0254
-2.53%
$ -- $ 2.22 million
Jul 12, 3 AM $ 0.0261
+2.67%
$ -- $ 2.57 million
Jul 12, 2 AM $ 0.0252
-2.82%
$ -- $ 2.55 million
Jul 12, 1 AM $ 0.0259
-0.64%
$ -- $ 2.96 million
Jul 12, 12 AM $ 0.0263
-0.61%
$ -- $ 3.14 million
Jul 11, 11 PM $ 0.0259
-0.12%
$ -- $ 14.55 million
Jul 11, 10 PM $ 0.026
+1.66%
$ -- $ 14.86 million
Jul 11, 9 PM $ 0.0256
+1.44%
$ -- $ 14.69 million
Jul 11, 8 PM $ 0.0252
+0.77%
$ -- $ 14.59 million
Jul 11, 7 PM $ 0.0252
+1.22%
$ -- $ 12.33 million
Jul 11, 6 PM $ 0.0249
+0.00%
$ -- $ 14.39 million
Jul 11, 5 PM $ 0.0249
+1.32%
$ -- $ 14.34 million
Jul 11, 4 PM $ 0.0245
+0.45%
$ -- $ 14.18 million
Jul 11, 3 PM $ 0.0244
-0.27%
$ -- $ 14.2 million
Jul 11, 2 PM $ 0.0245
-0.12%
$ -- $ 14.12 million
Jul 11, 1 PM $ 0.0246
-0.07%
$ -- $ 14.1 million
Jul 11, 12 PM $ 0.0246
+0.08%
$ -- $ 14.16 million
Jul 11, 11 AM $ 0.0245
-0.22%
$ -- $ 14.14 million
Jul 11, 10 AM $ 0.0246
-0.03%
$ -- $ 14.15 million
Jul 11, 9 AM $ 0.0246
+0.19%
$ -- $ 14.15 million
Jul 11, 8 AM $ 0.0245
-0.20%
$ -- $ 14.2 million
Jul 11, 7 AM $ 0.0246
-0.06%
$ -- $ 14.2 million
Jul 11, 6 AM $ 0.0246
-0.13%
$ -- $ 14.2 million
Jul 11, 5 AM $ 0.0246
-0.03%
$ -- $ 14.18 million
Jul 11, 4 AM $ 0.0246
-0.11%
$ -- $ 14.2 million
Jul 11, 3 AM $ 0.0247
-0.11%
$ -- $ 14.22 million
Jul 11, 2 AM $ 0.0247
-0.16%
$ -- $ 14.03 million
Jul 11, 1 AM $ 0.0247
-0.16%
$ -- $ 14.04 million
Jul 11, 12 AM $ 0.0248
-0.57%
$ -- $ 13.88 million
Jul 10, 11 PM $ 0.0247
+3.02%
$ -- $ 2.99 million
Jul 10, 10 PM $ 0.024
-5.83%
$ -- $ 2.71 million
Jul 10, 9 PM $ 0.0255
-0.07%
$ -- $ 2.56 million
Jul 10, 8 PM $ 0.0255
-0.21%
$ -- $ 2.61 million
Jul 10, 7 PM $ 0.0256
+0.09%
$ -- $ 2.59 million
Jul 10, 6 PM $ 0.0255
-0.05%
$ -- $ 2.58 million
Jul 10, 5 PM $ 0.0255
-0.18%
$ -- $ 2.54 million
Jul 10, 4 PM $ 0.0256
+0.94%
$ -- $ 2.54 million
Jul 10, 3 PM $ 0.0256
+0.82%
$ -- $ 2.53 million
Jul 10, 2 PM $ 0.0255
-0.01%
$ -- $ 2.53 million
Jul 10, 1 PM $ 0.0255
+0.10%
$ -- $ 2.52 million
Jul 10, 12 PM $ 0.0255
+0.44%
$ -- $ 2.52 million
Jul 10, 11 AM $ 0.0254
+0.08%
$ -- $ 2.51 million
Jul 10, 10 AM $ 0.0255
+0.63%
$ -- $ 2.49 million
Jul 10, 9 AM $ 0.0254
+0.07%
$ -- $ 2.5 million
Jul 10, 8 AM $ 0.0254
-0.09%
$ -- $ 2.57 million
Jul 10, 7 AM $ 0.0254
-0.56%
$ -- $ 2.69 million
Jul 10, 6 AM $ 0.0255
+0.11%
$ -- $ 3.43 million
Jul 10, 5 AM $ 0.0255
-0.29%
$ -- $ 3.47 million