GIVE Historical Data

GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0256
-0.45%
$ -- $ 3.85 million
Jul 10, 3 AM $ 0.0257
-0.15%
$ -- $ 4.52 million
Jul 10, 2 AM $ 0.0257
+0.17%
$ -- $ 4.78 million
Jul 10, 1 AM $ 0.0257
-0.37%
$ -- $ 4.98 million
Jul 10, 12 AM $ 0.0258
-0.02%
$ -- $ 5.4 million
Jul 9, 11 PM $ 0.0259
+0.35%
$ -- $ 5.69 million
Jul 9, 10 PM $ 0.0259
+0.16%
$ -- $ 5.82 million
Jul 9, 9 PM $ 0.0259
+0.04%
$ -- $ 5.72 million
Jul 9, 8 PM $ 0.0259
-0.04%
$ -- $ 5.73 million
Jul 9, 7 PM $ 0.0259
-0.08%
$ -- $ 5.6 million
Jul 9, 6 PM $ 0.026
+0.56%
$ -- $ 5.46 million
Jul 9, 5 PM $ 0.0259
-0.21%
$ -- $ 5.39 million
Jul 9, 4 PM $ 0.0259
-0.11%
$ -- $ 5.3 million
Jul 9, 3 PM $ 0.0258
-0.25%
$ -- $ 5.22 million
Jul 9, 2 PM $ 0.0259
+0.39%
$ -- $ 5.19 million
Jul 9, 1 PM $ 0.026
+0.30%
$ -- $ 5.14 million
Jul 9, 12 PM $ 0.0259
+0.00%
$ -- $ 5.06 million
Jul 9, 11 AM $ 0.0261
+0.10%
$ -- $ 5.05 million
Jul 9, 10 AM $ 0.0259
-0.37%
$ -- $ 4.95 million
Jul 9, 9 AM $ 0.0259
-0.29%
$ -- $ 4.83 million
Jul 9, 8 AM $ 0.026
+0.09%
$ -- $ 4.84 million
Jul 9, 7 AM $ 0.026
-0.09%
$ -- $ 4.66 million
Jul 9, 6 AM $ 0.0261
-0.48%
$ -- $ 4.53 million
Jul 9, 5 AM $ 0.026
-0.71%
$ -- $ 3.73 million
Jul 9, 4 AM $ 0.0262
-0.13%
$ -- $ 3.3 million
Jul 9, 3 AM $ 0.0263
+0.05%
$ -- $ 3.3 million
Jul 9, 2 AM $ 0.0262
-1.18%
$ -- $ 2.61 million
Jul 9, 1 AM $ 0.026
-3.55%
$ -- $ 2.3 million
Jul 9, 12 AM $ 0.0251
+12.18%
$ -- $ 1.52 million
Jul 8, 11 PM $ 0.0225
+0.27%
$ -- $ 29,942
Jul 8, 10 PM $ 0.0224
+0.23%
$ -- $ 30,087
Jul 8, 9 PM $ 0.0224
-0.03%
$ -- $ 30,336
Jul 8, 8 PM $ 0.0225
+428.92%
$ -- $ 30,336
Jul 8, 7 PM $ 0.0225
-0.01%
$ -- $ 30,102
Jul 8, 6 PM $ 0.0224
+0.10%
$ -- $ 30,174
Jul 8, 5 PM $ 0.0224
-0.06%
$ -- $ 30,087
Jul 8, 4 PM $ 0.0225
-0.18%
$ -- $ 30,032
Jul 8, 3 PM $ 0.0225
-1.24%
$ -- $ 29,958
Jul 8, 2 PM $ 0.0225
-0.04%
$ -- $ 29,958
Jul 8, 1 PM $ 0.0229
+1.82%
$ -- $ 29,446
Jul 8, 12 PM $ 0.0224
-0.07%
$ -- $ 29,748
Jul 8, 11 AM $ 0.0225
+0.18%
$ -- $ 29,780
Jul 8, 10 AM $ 0.0227
+0.00%
$ -- $ 29,952
Jul 8, 9 AM $ 0.0227
-5.31%
$ -- $ 29,952
Jul 8, 8 AM $ 0.023
-0.76%
$ -- $ 29,561
Jul 8, 7 AM $ 0.0234
-1.63%
$ -- $ 29,540
Jul 8, 6 AM $ 0.0234
+1.63%
$ -- $ 29,487
Jul 8, 5 AM $ 0.0228
-2.57%
$ -- $ 29,864
Jul 8, 4 AM $ 0.0235
+0.85%
$ -- $ 29,864
Jul 8, 3 AM $ 0.0229
-0.67%
$ -- $ 29,466