Coinranking
GIVE Historical Data
GIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2 AM | $ 0.0228 | -4.21% | ||
| Jul 8, 1 AM | $ 0.0236 | -1.05% | ||
| Jul 8, 12 AM | $ 0.0228 | -3.56% | ||
| Jul 7, 11 PM | $ 0.0228 | -1.48% | ||
| Jul 7, 10 PM | $ 0.0231 | -2.12% | ||
| Jul 7, 9 PM | $ 0.0242 | -0.72% | ||
| Jul 7, 8 PM | $ 0.024 | +0.13% | ||
| Jul 7, 7 PM | $ 0.0241 | +0.00% | ||
| Jul 7, 6 PM | $ 0.0238 | -2.63% | ||
| Jul 7, 5 PM | $ 0.0246 | -1.28% | ||
| Jul 7, 4 PM | $ 0.0248 | +1.86% | ||
| Jul 7, 3 PM | $ 0.0248 | +0.51% | ||
| Jul 7, 2 PM | $ 0.0247 | +0.60% | ||
| Jul 7, 1 PM | $ 0.0249 | +1.34% | ||
| Jul 7, 12 PM | $ 0.0251 | +2.64% | ||
| Jul 7, 11 AM | $ 0.0249 | +0.58% | ||
| Jul 7, 10 AM | $ 0.0246 | -0.63% | ||
| Jul 7, 9 AM | $ 0.0249 | -1.18% | ||
| Jul 7, 8 AM | $ 0.0252 | -0.01% | ||
| Jul 7, 7 AM | $ 0.0252 | +0.03% | ||
| Jul 7, 6 AM | $ 0.0252 | -0.07% | ||
| Jul 7, 5 AM | $ 0.0253 | +0.05% | ||
| Jul 7, 4 AM | $ 0.0252 | -0.02% | ||
| Jul 7, 3 AM | $ 0.0253 | +0.03% | ||
| Jul 7, 2 AM | $ 0.0253 | +0.09% | ||
| Jul 7, 1 AM | $ 0.0253 | +0.05% | ||
| Jul 7, 12 AM | $ 0.0253 | -0.07% | ||
| Jul 6, 11 PM | $ 0.0253 | -0.11% | ||
| Jul 6, 10 PM | $ 0.0253 | -0.09% | ||
| Jul 6, 9 PM | $ 0.0253 | +0.01% | ||
| Jul 6, 8 PM | $ 0.0253 | +0.05% | ||
| Jul 6, 7 PM | $ 0.0253 | -0.03% | ||
| Jul 6, 6 PM | $ 0.0253 | -0.08% | ||
| Jul 6, 5 PM | $ 0.0253 | -0.01% | ||
| Jul 6, 4 PM | $ 0.0253 | -0.10% | ||
| Jul 6, 3 PM | $ 0.0253 | +0.12% | ||
| Jul 6, 2 PM | $ 0.0253 | -0.01% | ||
| Jul 6, 1 PM | $ 0.0253 | +0.02% | ||
| Jul 6, 12 PM | $ 0.0253 | +0.00% | ||
| Jul 6, 11 AM | $ 0.0253 | -0.06% | ||
| Jul 6, 10 AM | $ 0.0253 | +0.05% | ||
| Jul 6, 9 AM | $ 0.0253 | -0.05% | ||
| Jul 6, 8 AM | $ 0.0253 | +0.07% | ||
| Jul 6, 7 AM | $ 0.0253 | +0.09% | ||
| Jul 6, 6 AM | $ 0.0253 | -0.08% | ||
| Jul 6, 5 AM | $ 0.0253 | -0.08% | ||
| Jul 6, 4 AM | $ 0.0253 | +0.08% | ||
| Jul 6, 3 AM | $ 0.0253 | +0.15% | ||
| Jul 6, 2 AM | $ 0.0253 | -0.13% | ||
| Jul 6, 1 AM | $ 0.0253 | -0.07% | ||