GIVE Historical Data

GIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0253
+0.00%
$ -- $ 24,779
Jul 5, 11 PM $ 0.0253
+0.06%
$ -- $ 26,951
Jul 5, 10 PM $ 0.0253
+0.04%
$ -- $ 26,951
Jul 5, 9 PM $ 0.0253
-0.02%
$ -- $ 27,039
Jul 5, 8 PM $ 0.0253
+0.06%
$ -- $ 27,397
Jul 5, 7 PM $ 0.0253
+0.06%
$ -- $ 28,022
Jul 5, 6 PM $ 0.0253
+0.06%
$ -- $ 28,258
Jul 5, 5 PM $ 0.0253
+0.10%
$ -- $ 27,881
Jul 5, 4 PM $ 0.0253
+0.05%
$ -- $ 28,060
Jul 5, 3 PM $ 0.0253
+0.03%
$ -- $ 28,054
Jul 5, 2 PM $ 0.0252
-0.07%
$ -- $ 27,651
Jul 5, 1 PM $ 0.0253
+0.14%
$ -- $ 27,651
Jul 5, 12 PM $ 0.0253
+0.03%
$ -- $ 27,556
Jul 5, 11 AM $ 0.0253
+0.05%
$ -- $ 27,897
Jul 5, 10 AM $ 0.0253
+0.02%
$ -- $ 28,114
Jul 5, 9 AM $ 0.0253
+0.00%
$ -- $ 28,113
Jul 5, 8 AM $ 0.0253
-0.15%
$ -- $ 27,697
Jul 5, 7 AM $ 0.0253
+0.07%
$ -- $ 27,697
Jul 5, 6 AM $ 0.0253
+0.09%
$ -- $ 27,210
Jul 4, 11 PM $ 0.0224
-2.62%
$ -- $ 24,713
Jul 4, 10 PM $ 0.0225
+0.18%
$ -- $ 24,408
Jul 4, 9 PM $ 0.0228
+1.70%
$ -- $ 24,413
Jul 4, 8 PM $ 0.0224
-0.21%
$ -- $ 23,859
Jul 4, 7 PM $ 0.0224
-0.02%
$ -- $ 23,859
Jul 4, 6 PM $ 0.0224
-0.83%
$ -- $ 23,711
Jul 4, 5 PM $ 0.0224
+0.05%
$ -- $ 23,665
Jul 4, 4 PM $ 0.0224
+0.06%
$ -- $ 23,533
Jul 4, 3 PM $ 0.0224
-0.02%
$ -- $ 23,484
Jul 4, 2 PM $ 0.0224
+0.09%
$ -- $ 22,983
Jul 4, 1 PM $ 0.0224
-0.11%
$ -- $ 23,442
Jul 4, 12 PM $ 0.0224
-0.15%
$ -- $ 23,606
Jul 4, 11 AM $ 0.0224
-0.01%
$ -- $ 23,325
Jul 4, 10 AM $ 0.0224
-0.18%
$ -- $ 23,075
Jul 4, 9 AM $ 0.0225
+0.34%
$ -- $ 22,973
Jul 4, 8 AM $ 0.0224
-0.02%
$ -- $ 23,436
Jul 4, 7 AM $ 0.0225
+0.19%
$ -- $ 23,549
Jul 4, 6 AM $ 0.0225
-0.11%
$ -- $ 23,501
Jul 4, 5 AM $ 0.0227
+0.98%
$ -- $ 23,231
Jul 4, 4 AM $ 0.0225
+0.05%
$ -- $ 23,427
Jul 4, 3 AM $ 0.0225
+0.26%
$ -- $ 23,427
Jul 4, 2 AM $ 0.0224
-0.19%
$ -- $ 23,313
Jul 4, 1 AM $ 0.0224
+0.02%
$ -- $ 23,737
Jul 4, 12 AM $ 0.0224
-0.20%
$ -- $ 24,237
Jul 3, 11 PM $ 0.0224
+0.11%
$ -- $ 24,468
Jul 3, 10 PM $ 0.0224
-0.09%
$ -- $ 24,884
Jul 3, 9 PM $ 0.0224
-0.22%
$ -- $ 25,024
Jul 3, 8 PM $ 0.0224
-0.39%
$ -- $ 25,024
Jul 3, 7 PM $ 0.0225
+0.15%
$ -- $ 24,487
Jul 3, 6 PM $ 0.0225
+0.24%
$ -- $ 24,707
Jul 3, 5 PM $ 0.0224
-0.43%
$ -- $ 24,801