GIVE Historical Data

GIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0224
-0.25%
$ -- $ 24,123
Jul 3, 3 PM $ 0.0231
+3.30%
$ -- $ 24,123
Jul 3, 2 PM $ 0.0224
-0.30%
$ -- $ 23,603
Jul 3, 1 PM $ 0.0225
+0.23%
$ -- $ 23,044
Jul 3, 12 PM $ 0.0224
+0.03%
$ -- $ 22,917
Jul 3, 11 AM $ 0.0224
+0.25%
$ -- $ 23,131
Jul 3, 10 AM $ 0.0224
-0.07%
$ -- $ 23,278
Jul 3, 9 AM $ 0.0224
-0.26%
$ -- $ 23,195
Jul 3, 8 AM $ 0.0224
+0.01%
$ -- $ 23,362
Jul 3, 7 AM $ 0.0224
+0.07%
$ -- $ 22,871
Jul 3, 6 AM $ 0.0224
-0.14%
$ -- $ 23,395
Jul 3, 5 AM $ 0.0225
+0.14%
$ -- $ 23,876
Jul 3, 4 AM $ 0.0224
+0.02%
$ -- $ 23,361
Jul 3, 3 AM $ 0.0224
-0.99%
$ -- $ 23,724
Jul 3, 2 AM $ 0.0224
+0.17%
$ -- $ 23,620
Jul 3, 1 AM $ 0.0225
-1.01%
$ -- $ 23,620
Jul 3, 12 AM $ 0.0224
-1.09%
$ -- $ 22,822
Jul 2, 11 PM $ 0.0224
-0.14%
$ -- $ 21,891
Jul 2, 10 PM $ 0.0224
-0.04%
$ -- $ 20,668
Jul 2, 9 PM $ 0.0224
-0.25%
$ -- $ 20,631
Jul 2, 8 PM $ 0.0225
-1.40%
$ -- $ 19,606
Jul 2, 7 PM $ 0.0224
+0.10%
$ -- $ 19,606
Jul 2, 6 PM $ 0.0224
-0.28%
$ -- $ 18,551
Jul 2, 5 PM $ 0.0224
-0.05%
$ -- $ 17,827
Jul 2, 4 PM $ 0.0225
-0.08%
$ -- $ 17,817
Jul 2, 3 PM $ 0.0224
+0.04%
$ -- $ 17,834
Jul 2, 2 PM $ 0.0224
-0.06%
$ -- $ 17,834
Jul 2, 1 PM $ 0.0224
-0.48%
$ -- $ 18,402
Jul 2, 12 PM $ 0.0224
-0.16%
$ -- $ 18,169
Jul 2, 11 AM $ 0.0224
-0.12%
$ -- $ 18,210
Jul 2, 10 AM $ 0.0224
-0.28%
$ -- $ 18,210
Jul 2, 9 AM $ 0.0224
+0.11%
$ -- $ 18,458
Jul 2, 8 AM $ 0.0224
+0.05%
$ -- $ 18,202
Jul 2, 7 AM $ 0.0225
+0.32%
$ -- $ 18,593
Jul 2, 6 AM $ 0.0224
-0.06%
$ -- $ 17,911
Jul 2, 5 AM $ 0.0224
-0.05%
$ -- $ 17,463
Jul 2, 4 AM $ 0.0225
+0.19%
$ -- $ 17,463
Jul 2, 3 AM $ 0.0225
+0.30%
$ -- $ 17,230
Jul 2, 2 AM $ 0.0225
-0.90%
$ -- $ 16,827
Jul 2, 1 AM $ 0.0227
+1.01%
$ -- $ 16,963
Jul 2, 12 AM $ 0.0224
-1.81%
$ -- $ 17,552
Jul 1, 11 PM $ 0.0232
-1.71%
$ -- $ 18,805
Jul 1, 10 PM $ 0.0236
-1.60%
$ -- $ 18,805
Jul 1, 9 PM $ 0.0236
+1.59%
$ -- $ 19,129
Jul 1, 8 PM $ 0.0233
-0.65%
$ -- $ 19,835
Jul 1, 7 PM $ 0.0228
-1.16%
$ -- $ 19,818
Jul 1, 6 PM $ 0.0238
-1.13%
$ -- $ 20,356
Jul 1, 5 PM $ 0.0241
+0.41%
$ -- $ 20,356
Jul 1, 4 PM $ 0.0242
+3.21%
$ -- $ 20,290
Jul 1, 3 PM $ 0.0235
+0.00%
$ -- $ 20,475