GIVE Historical Data

GIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0224
-1.32%
$ -- $ 22,649
Jul 1, 11 AM $ 0.0225
-1.99%
$ -- $ 23,066
Jul 1, 10 AM $ 0.0225
+0.22%
$ -- $ 23,199
Jul 1, 9 AM $ 0.0225
-1.17%
$ -- $ 23,687
Jul 1, 8 AM $ 0.0225
-2.20%
$ -- $ 24,851
Jul 1, 7 AM $ 0.0225
+0.00%
$ -- $ 24,851
Jul 1, 6 AM $ 0.0232
+1.13%
$ -- $ 25,373
Jul 1, 5 AM $ 0.0229
+1.99%
$ -- $ 27,002
Jul 1, 4 AM $ 0.0234
+2.89%
$ -- $ 27,002
Jul 1, 3 AM $ 0.0224
-0.03%
$ -- $ 27,442
Jul 1, 2 AM $ 0.0228
+2.15%
$ -- $ 27,810
Jul 1, 1 AM $ 0.0224
+0.22%
$ -- $ 28,015
Jul 1, 12 AM $ 0.0224
-2.92%
$ -- $ 29,074
Jun 30, 11 PM $ 0.0225
+0.06%
$ -- $ 29,074
Jun 30, 10 PM $ 0.0225
-1.97%
$ -- $ 29,536
Jun 30, 9 PM $ 0.0227
-0.16%
$ -- $ 30,324
Jun 30, 8 PM $ 0.0225
-1.07%
$ -- $ 30,260
Jun 30, 7 PM $ 0.0225
+0.17%
$ -- $ 32,321
Jun 30, 6 PM $ 0.0224
-0.24%
$ -- $ 32,321
Jun 30, 5 PM $ 0.0224
+0.00%
$ -- $ 33,092
Jun 30, 4 PM $ 0.0224
-0.20%
$ -- $ 34,420
Jun 30, 3 PM $ 0.0225
+0.04%
$ -- $ 35,014
Jun 30, 2 PM $ 0.0229
-2.14%
$ -- $ 35,090
Jun 30, 1 PM $ 0.0227
-2.41%
$ -- $ 35,189
Jun 30, 12 PM $ 0.023
-2.65%
$ -- $ 35,189
Jun 30, 11 AM $ 0.0229
+0.21%
$ -- $ 35,467
Jun 30, 10 AM $ 0.0225
+0.14%
$ -- $ 35,647
Jun 30, 9 AM $ 0.0229
+2.18%
$ -- $ 35,588
Jun 30, 8 AM $ 0.0227
-2.54%
$ -- $ 35,588
Jun 30, 7 AM $ 0.0225
-1.88%
$ -- $ 35,951
Jun 30, 6 AM $ 0.0229
+1.91%
$ -- $ 35,399
Jun 30, 5 AM $ 0.0231
+2.83%
$ -- $ 35,543
Jun 30, 4 AM $ 0.0231
+2.92%
$ -- $ 35,675
Jun 30, 3 AM $ 0.0224
+0.27%
$ -- $ 35,666
Jun 30, 2 AM $ 0.0224
-0.09%
$ -- $ 35,666
Jun 30, 1 AM $ 0.0225
-0.10%
$ -- $ 35,914
Jun 30, 12 AM $ 0.0224
+0.17%
$ -- $ 36,132
Jun 29, 11 PM $ 0.0224
-0.28%
$ -- $ 36,329
Jun 29, 10 PM $ 0.0224
+0.14%
$ -- $ 36,130
Jun 29, 9 PM $ 0.0224
-1.58%
$ -- $ 36,118
Jun 29, 8 PM $ 0.0224
-1.33%
$ -- $ 36,118
Jun 29, 7 PM $ 0.0225
-1.64%
$ -- $ 35,794
Jun 29, 6 PM $ 0.0228
+1.45%
$ -- $ 35,507
Jun 29, 5 PM $ 0.0224
-0.26%
$ -- $ 35,681
Jun 29, 4 PM $ 0.0227
+1.33%
$ -- $ 35,758
Jun 29, 3 PM $ 0.0224
-0.20%
$ -- $ 35,820
Jun 29, 2 PM $ 0.0225
+0.21%
$ -- $ 35,329
Jun 29, 1 PM $ 0.0225
+0.21%
$ -- $ 35,329
Jun 29, 12 PM $ 0.0224
+0.07%
$ -- $ 35,761
Jun 29, 11 AM $ 0.0224
-0.40%
$ -- $ 35,273