GIVE Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000976
+0.00%
$ -- $ 22,149
Yesterday, at 5 AM $ 0.000976
+12.01%
$ -- $ 22,149
Yesterday, at 4 AM $ 0.000837
+0.57%
$ -- $ 19,808
Yesterday, at 3 AM $ 0.000822
+18.58%
$ -- $ 19,290
Yesterday, at 2 AM $ 0.000684
+11.37%
$ -- $ 15,996
Yesterday, at 1 AM $ 0.000609
+27.72%
$ -- $ 14,471
Yesterday, at 12 AM $ 0.000479
+10.14%
$ -- $ 11,293
Jul 21, 11 PM $ 0.000435
+8.02%
$ -- $ 10,363
Jul 21, 10 PM $ 0.000407
+2.59%
$ -- $ 10,108
Jul 21, 9 PM $ 0.000397
+8.54%
$ -- $ 10,107
Jul 21, 8 PM $ 0.000365
+7.31%
$ -- $ 9,224
Jul 21, 7 PM $ 0.000336
+19.82%
$ -- $ 8,500
Jul 21, 6 PM $ 0.000275
+2.32%
$ -- $ 6,651
Jul 20, 4 AM $ 0.000263
-0.22%
$ -- $ 43,110
Jul 20, 3 AM $ 0.000263
-0.26%
$ -- $ 43,163
Jul 20, 2 AM $ 0.000264
-0.66%
$ -- $ 42,873
Jul 20, 1 AM $ 0.000266
-1.86%
$ -- $ 43,417
Jul 20, 12 AM $ 0.000271
-0.65%
$ -- $ 43,732
Jul 17, 7 AM $ 0.000251
+0.20%
$ -- $ 32,998
Jul 17, 6 AM $ 0.00025
+1.29%
$ -- $ 32,605
Jul 17, 5 AM $ 0.000247
-1.17%
$ -- $ 31,678
Jul 17, 4 AM $ 0.00025
-0.91%
$ -- $ 31,210
Jul 17, 3 AM $ 0.000253
-0.64%
$ -- $ 31,163
Jul 17, 2 AM $ 0.000254
+1.51%
$ -- $ 30,956
Jul 17, 1 AM $ 0.00025
-0.23%
$ -- $ 30,422
Jul 17, 12 AM $ 0.000251
+1.61%
$ -- $ 30,438
Jul 16, 11 PM $ 0.000247
-0.67%
$ -- $ 30,170
Jul 16, 10 PM $ 0.000248
-1.09%
$ -- $ 19,343
Jul 15, 6 PM $ 0.000248
+0.36%
$ -- $ 8,322
Jul 15, 5 PM $ 0.000248
-6.26%
$ -- $ 8,291
Jul 15, 4 PM $ 0.000265
+3.62%
$ -- $ 8,880
Jul 15, 1 PM $ 0.000271
+0.76%
$ -- $ 13,685
Jul 15, 12 PM $ 0.000267
+0.00%
$ -- $ 9,639
Jul 15, 11 AM $ 0.000264
+0.00%
$ -- $ 9,623
Jul 15, 12 AM $ 0.0296
-0.56%
$ -- $ 2.69 million
Jul 14, 11 PM $ 0.0298
-0.48%
$ -- $ 2.61 million
Jul 14, 10 PM $ 0.0299
-0.55%
$ -- $ 2.63 million
Jul 14, 9 PM $ 0.0302
-0.64%
$ -- $ 2.54 million
Jul 14, 8 PM $ 0.0305
-0.44%
$ -- $ 2.47 million
Jul 14, 7 PM $ 0.0306
+0.07%
$ -- $ 2.49 million
Jul 14, 6 PM $ 0.0306
+0.02%
$ -- $ 2.24 million
Jul 14, 5 PM $ 0.0306
+0.01%
$ -- $ 2.24 million
Jul 14, 4 PM $ 0.0306
+0.05%
$ -- $ 2.29 million
Jul 14, 3 PM $ 0.0306
+0.04%
$ -- $ 2.29 million
Jul 14, 2 PM $ 0.0305
-0.12%
$ -- $ 2.28 million
Jul 14, 1 PM $ 0.0304
-0.10%
$ -- $ 2.23 million
Jul 14, 12 PM $ 0.0304
-0.03%
$ -- $ 2.2 million
Jul 14, 11 AM $ 0.0304
+0.08%
$ -- $ 2.17 million
Jul 14, 10 AM $ 0.0304
+0.13%
$ -- $ 2.17 million
Jul 14, 9 AM $ 0.0304
+0.10%
$ -- $ 2.11 million
Download