Kingscoin Historical Data

KGS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000415
-45.38%
$ -- $ 21
Jan 2022 $ 0.000845
-40.86%
$ -- $ 1
Dec 2021 $ 0.00144
-24.67%
$ -- $ 6
Nov 2021 $ 0.00115
-6.13%
$ -- $ 9
Oct 2021 $ 0.00123
-17.16%
$ -- $ 163
Sep 2021 $ 0.00132
-2.90%
$ -- $ 5
Aug 2021 $ 0.00141
-32.40%
$ -- $ 3
Jul 2021 $ 0.00168
+20.03%
$ -- $ 195
Jun 2021 $ 0.0014
-37.35%
$ -- $ 103
May 2021 $ 0.00243
-53.68%
$ -- $ 20
Apr 2021 $ 0.00525
+11.55%
$ -- $ 30
Mar 2021 $ 0.00294
-18.57%
$ -- $ 1.97 million
Feb 2021 $ 0.00361
+207.39%
$ -- $ 556
Jan 2021 $ 0.000629
-27.24%
$ -- $ 25
Dec 2020 $ 0.000868
+10.96%
$ -- $ 24
Nov 2020 $ 0.000727
-33.80%
$ -- $ 38
Oct 2020 $ 0.00124
+30.15%
$ -- $ 7
Sep 2020 $ 0.000851
-18.92%
$ -- $ 12
Aug 2020 $ 0.00105
+3.96%
$ -- $ 29
Jul 2020 $ 0.000989
-32.45%
$ -- $ 139
Jun 2020 $ 0.00146
-22.68%
$ -- $ 11
May 2020 $ 0.00189
+4.62%
$ -- $ 47
Apr 2020 $ 0.00181
+14.26%
$ -- $ 79
Mar 2020 $ 0.00149
+8.28%
$ -- $ 138
Feb 2020 $ 0.00138
-62.89%
$ -- $ 598
Jan 2020 $ 0.00371
-26.34%
$ -- $ 649
Dec 2019 $ 0.00503
+187.81%
$ -- $ 617
Nov 2019 $ 0.00175
-43.33%
$ -- $ 201
Oct 2019 $ 0.003
+90.12%
$ -- $ 342
Sep 2019 $ 0.00158
-57.84%
$ -- $ 514
Aug 2019 $ 0.00374
-26.16%
$ -- $ 287
Jul 2019 $ 0.0046
+203.91%
$ -- $ 430
Jun 2019 $ 0.00151
-67.64%
$ -- $ 67
May 2019 $ 0.00468
-89.53%
$ -- $ 5,663
Apr 2019 $ 0.0447
+988.69%
$ -- $ 26,985
Download