Kingscoin Historical Data

KGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00146
+9.15%
$ -- $ 0.01
Jun 8, 2021 $ 0.00134
+0.74%
$ -- $ 4
Jun 7, 2021 $ 0.00179
-0.25%
$ -- $ 0.01
Jun 6, 2021 $ 0.00179
+25.97%
$ -- $ 5
Jun 5, 2021 $ 0.00142
-0.97%
$ -- $ 12
Jun 3, 2021 $ 0.00309
+2.84%
$ -- $ 1
Jun 2, 2021 $ 0.00301
+36.76%
$ -- $ 1
Jun 1, 2021 $ 0.0022
-1.74%
$ -- $ 0
May 29, 2021 $ 0.00243
-2.61%
$ -- $ 1
May 28, 2021 $ 0.0025
-2.87%
$ -- $ 1
May 27, 2021 $ 0.00393
+0.22%
$ -- $ 0
May 26, 2021 $ 0.00392
+10.85%
$ -- $ 1
May 23, 2021 $ 0.00481
-8.58%
$ -- $ 0
May 22, 2021 $ 0.00526
+101.87%
$ -- $ 2
May 21, 2021 $ 0.0026
-46.26%
$ -- $ 5
May 20, 2021 $ 0.00359
+6.74%
$ -- $ 0.1
May 19, 2021 $ 0.00336
-13.39%
$ -- $ 0
May 18, 2021 $ 0.00388
-11.11%
$ -- $ 0
May 17, 2021 $ 0.00437
-5.99%
$ -- $ 0
May 16, 2021 $ 0.00464
+1.22%
$ -- $ 0
May 10, 2021 $ 0.0053
-0.35%
$ -- $ 0.01
May 9, 2021 $ 0.00532
-0.22%
$ -- $ 0.01
May 5, 2021 $ 0.00579
+7.83%
$ -- $ 1
May 4, 2021 $ 0.00537
+5.05%
$ -- $ 3
May 1, 2021 $ 0.00526
+0.11%
$ -- $ 6
Apr 30, 2021 $ 0.00525
+8.09%
$ -- $ 6
Apr 29, 2021 $ 0.00486
-2.01%
$ -- $ 2
Apr 28, 2021 $ 0.00496
-0.37%
$ -- $ 2
Apr 27, 2021 $ 0.00498
+1.90%
$ -- $ 0
Apr 26, 2021 $ 0.00489
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00446
+11.17%
$ -- $ 1
Apr 21, 2021 $ 0.00457
+0.19%
$ -- $ 1
Apr 20, 2021 $ 0.00456
+1.39%
$ -- $ 1
Apr 19, 2021 $ 0.0045
-0.65%
$ -- $ 1
Apr 17, 2021 $ 0.00495
-0.36%
$ -- $ 2
Apr 16, 2021 $ 0.00497
-2.38%
$ -- $ 2
Apr 15, 2021 $ 0.00509
+60.51%
$ -- $ 2
Apr 14, 2021 $ 0.00317
-3.05%
$ -- $ 0
Apr 13, 2021 $ 0.00316
+4.84%
$ -- $ 0.1
Apr 12, 2021 $ 0.00302
-17.18%
$ -- $ 0.1
Apr 11, 2021 $ 0.00364
+0.28%
$ -- $ 1
Apr 8, 2021 $ 0.00409
+2.70%
$ -- $ 0
Apr 7, 2021 $ 0.00398
-0.14%
$ -- $ 0
Apr 5, 2021 $ 0.00347
-1.19%
$ -- $ 0
Apr 4, 2021 $ 0.00352
-32.11%
$ -- $ 0
Apr 3, 2021 $ 0.00518
+45.49%
$ -- $ 1
Apr 2, 2021 $ 0.00356
-33.51%
$ -- $ 3
Apr 1, 2021 $ 0.00475
+0.94%
$ -- $ 3
Mar 30, 2021 $ 0.00294
+1.83%
$ -- $ 1
Mar 29, 2021 $ 0.00289
+0.14%
$ -- $ 1