Kingscoin Historical Data

KGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00268
+3.22%
$ -- $ 0.1
Mar 25, 2021 $ 0.00259
+0.73%
$ -- $ 0.1
Mar 24, 2021 $ 0.00265
-3.35%
$ -- $ 0
Mar 23, 2021 $ 0.00275
-0.23%
$ -- $ 0
Mar 22, 2021 $ 0.00273
-5.12%
$ -- $ 0
Mar 21, 2021 $ 0.00288
-0.38%
$ -- $ 0
Mar 19, 2021 $ 0.00295
+1.80%
$ -- $ 2
Mar 18, 2021 $ 0.0029
-3.02%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.003
-2.20%
$ -- $ 0
Mar 13, 2021 $ 0.00306
-11.28%
$ -- $ 0
Mar 12, 2021 $ 0.00345
-0.29%
$ -- $ 1
Mar 11, 2021 $ 0.00346
+54.91%
$ -- $ 11
Mar 10, 2021 $ 0.00224
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.00219
-40.32%
$ -- $ 0
Mar 8, 2021 $ 0.00368
+43.29%
$ -- $ 1
Mar 7, 2021 $ 0.00257
+4.92%
$ -- $ 2
Mar 6, 2021 $ 0.00245
-0.17%
$ -- $ 0.1
Mar 5, 2021 $ 0.00245
+25.77%
$ -- $ 1
Mar 4, 2021 $ 0.00195
-44.05%
$ -- $ 1
Mar 3, 2021 $ 0.00308
+5.68%
$ -- $ 0
Mar 2, 2021 $ 0.00291
+16.95%
$ -- $ 0
Mar 1, 2021 $ 0.00249
-31.13%
$ -- $ 1
Feb 28, 2021 $ 0.00361
+11.41%
$ -- $ 6
Feb 27, 2021 $ 0.00325
+16.35%
$ -- $ 0
Feb 26, 2021 $ 0.00279
-14.33%
$ -- $ 0.1
Feb 25, 2021 $ 0.00356
+2.20%
$ -- $ 1
Feb 24, 2021 $ 0.00349
-10.69%
$ -- $ 1
Feb 23, 2021 $ 0.0039
+19.55%
$ -- $ 1
Feb 22, 2021 $ 0.00326
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.00346
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.00338
+1.03%
$ -- $ 5
Feb 19, 2021 $ 0.00334
-28.20%
$ -- $ 0
Feb 18, 2021 $ 0.00465
+122.03%
$ -- $ 515
Feb 17, 2021 $ 0.0021
+6.07%
$ -- $ 0
Feb 16, 2021 $ 0.00197
+2.62%
$ -- $ 0
Feb 15, 2021 $ 0.00192
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00195
-0.02%
$ -- $ 0
Feb 13, 2021 $ 0.00188
-0.91%
$ -- $ 0
Feb 12, 2021 $ 0.0019
-20.73%
$ -- $ 0
Feb 11, 2021 $ 0.0024
+6.55%
$ -- $ 0.1
Feb 10, 2021 $ 0.00225
+21.05%
$ -- $ 0.1
Feb 9, 2021 $ 0.00186
+0.16%
$ -- $ 1
Feb 8, 2021 $ 0.00177
+12.99%
$ -- $ 0
Feb 7, 2021 $ 0.00156
+33.02%
$ -- $ 24
Jan 28, 2021 $ 0.000629
+3.47%
$ -- $ 1
Jan 27, 2021 $ 0.000608
-2.28%
$ -- $ 1
Jan 23, 2021 $ 0.000644
-2.30%
$ -- $ 0.001
Jan 22, 2021 $ 0.000658
-1.65%
$ -- $ 0.001
Jan 20, 2021 $ 0.0007
-2.94%
$ -- $ 1