TurboHigh Performance Historical Data

THP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2020 $ 0.037
-1.06%
$ -- $ 830,768
Jul 26, 2020 $ 0.0373
+0.71%
$ -- $ 866,094
Jul 25, 2020 $ 0.0371
+1.18%
$ -- $ 767,733
Jul 24, 2020 $ 0.0367
+1.99%
$ -- $ 758,406
Jul 23, 2020 $ 0.0361
-6.41%
$ -- $ 799,855
Jul 22, 2020 $ 0.0387
+2.54%
$ -- $ 787,194
Jul 21, 2020 $ 0.0379
-61.99%
$ -- $ 689,873
Jul 20, 2020 $ 0.0994
+0.35%
$ -- $ 972,127
Jul 19, 2020 $ 0.0992
-3.10%
$ -- $ 1.37 million
Jul 18, 2020 $ 0.103
+3.32%
$ -- $ 665,624
Jul 17, 2020 $ 0.0993
-4.34%
$ -- $ 816,591
Jul 16, 2020 $ 0.104
-0.32%
$ -- $ 1.21 million
Jul 15, 2020 $ 0.104
+0.19%
$ -- $ 1.92 million
Jul 14, 2020 $ 0.104
+0.06%
$ -- $ 2.04 million
Jul 13, 2020 $ 0.104
-0.68%
$ -- $ 1.92 million
Jul 12, 2020 $ 0.104
-0.73%
$ -- $ 1.99 million
Jul 11, 2020 $ 0.105
+0.17%
$ -- $ 2.02 million
Jul 10, 2020 $ 0.105
-0.46%
$ -- $ 1.86 million
Jul 9, 2020 $ 0.105
-0.19%
$ -- $ 1.96 million
Jul 8, 2020 $ 0.105
-1.32%
$ -- $ 2 million
Jul 7, 2020 $ 0.107
-1.07%
$ -- $ 1.69 million
Jul 6, 2020 $ 0.108
+0.12%
$ -- $ 2.04 million
Jul 5, 2020 $ 0.108
-0.01%
$ -- $ 2.09 million
Jul 4, 2020 $ 0.108
-0.12%
$ -- $ 2.27 million
Jul 3, 2020 $ 0.108
+3.87%
$ -- $ 2.09 million
Jul 2, 2020 $ 0.104
-2.04%
$ -- $ 1.44 million
Jul 1, 2020 $ 0.106
+0.09%
$ -- $ 476,988
Jun 30, 2020 $ 0.106
+0.19%
$ -- $ 981,393
Jun 29, 2020 $ 0.106
-0.26%
$ -- $ 1.45 million
Jun 28, 2020 $ 0.106
+0.19%
$ -- $ 1.75 million
Jun 27, 2020 $ 0.106
-0.47%
$ -- $ 1.72 million
Jun 26, 2020 $ 0.106
+0.79%
$ -- $ 1.8 million
Jun 25, 2020 $ 0.106
+0.07%
$ -- $ 2.09 million
Jun 24, 2020 $ 0.105
+0.25%
$ -- $ 1.88 million
Jun 23, 2020 $ 0.105
-0.62%
$ -- $ 1.75 million
Jun 22, 2020 $ 0.106
+0.03%
$ -- $ 1.84 million
Jun 21, 2020 $ 0.106
+4.14%
$ -- $ 1.6 million
Jun 20, 2020 $ 0.102
-0.01%
$ -- $ 1.79 million
Jun 19, 2020 $ 0.102
+0.07%
$ -- $ 2.06 million
Jun 18, 2020 $ 0.102
-0.34%
$ -- $ 1.38 million
Jun 17, 2020 $ 0.102
+0.33%
$ -- $ 916,091
Jun 16, 2020 $ 0.102
+0.86%
$ -- $ 766,730
Jun 15, 2020 $ 0.101
-0.26%
$ -- $ 711,191
Jun 14, 2020 $ 0.101
-1.81%
$ -- $ 896,819
Jun 13, 2020 $ 0.103
+0.19%
$ -- $ 908,878
Jun 12, 2020 $ 0.103
-0.17%
$ -- $ 962,213
Jun 11, 2020 $ 0.103
+12.26%
$ -- $ 778,189
Jun 10, 2020 $ 0.0919
+1.95%
$ -- $ 524,018
Jun 9, 2020 $ 0.0902
+2.26%
$ -- $ 245,568
Download