TurboHigh Performance Historical Data

THP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.037
-1.06%
$ -- $ 830,768
Jul 20 $ 0.0373
-62.33%
$ -- $ 5.64 million
Jul 13 $ 0.0992
-5.00%
$ -- $ 9.95 million
Jul 6 $ 0.104
-3.18%
$ -- $ 13.57 million
Jun 29 $ 0.108
+1.60%
$ -- $ 10.8 million
Jun 22 $ 0.106
+0.22%
$ -- $ 12.82 million
Jun 15 $ 0.106
+4.53%
$ -- $ 9.22 million
Jun 8 $ 0.101
+17.91%
$ -- $ 4.57 million
Jun 1 $ 0.0859
+33.24%
$ -- $ 2.93 million
May 25 $ 0.0644
+59.99%
$ -- $ 3.12 million
May 18 $ 0.0401
+25.41%
$ -- $ 1.98 million
May 11 $ 0.0316
+8.96%
$ -- $ 1.77 million
May 4 $ 0.029
+2.65%
$ -- $ 70,470
Apr 27 $ 0.0282
-0.01%
$ -- $ 1,131
Apr 20 $ 0.0282
-0.21%
$ -- $ 86
Apr 13 $ 0.0283
-0.27%
$ -- $ 94,936
Apr 6 $ 0.0284
+0.19%
$ -- $ 100,957
Mar 30 $ 0.0283
-2.46%
$ -- $ 77,286
Mar 23 $ 0.029
-1.46%
$ -- $ 98,097
Mar 16 $ 0.0294
+0.92%
$ -- $ 92,187
Mar 9 $ 0.0292
+659.51%
$ -- $ 26,836
Mar 2 $ 0.00384
-87.22%
$ -- $ 18
Feb 24 $ 0.03
+0.04%
$ -- $ 1,644
Feb 17 $ 0.03
+0.07%
$ -- $ 1,964
Feb 10 $ 0.03
+0.46%
$ -- $ 726
Feb 3 $ 0.0299
+0.10%
$ -- $ 963
Jan 27 $ 0.0298
-0.48%
$ -- $ 3,011
Download