TurboHigh Performance Historical Data

THP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0882
+2.64%
$ -- $ 258,218
Jun 7, 2020 $ 0.0859
+39.61%
$ -- $ 568,898
Jun 6, 2020 $ 0.0616
+0.22%
$ -- $ 478,715
Jun 5, 2020 $ 0.0614
-0.27%
$ -- $ 439,822
Jun 4, 2020 $ 0.0616
-1.12%
$ -- $ 364,618
Jun 3, 2020 $ 0.0623
+0.26%
$ -- $ 355,513
Jun 2, 2020 $ 0.0622
-2.05%
$ -- $ 330,358
Jun 1, 2020 $ 0.0635
-1.56%
$ -- $ 390,075
May 31, 2020 $ 0.0644
-3.22%
$ -- $ 379,183
May 30, 2020 $ 0.0664
-0.56%
$ -- $ 348,311
May 29, 2020 $ 0.0669
-3.33%
$ -- $ 396,721
May 28, 2020 $ 0.0692
+13.96%
$ -- $ 407,423
May 27, 2020 $ 0.0605
-5.58%
$ -- $ 521,074
May 26, 2020 $ 0.0639
+42.14%
$ -- $ 678,864
May 25, 2020 $ 0.0451
+11.99%
$ -- $ 389,106
May 24, 2020 $ 0.0401
+1.22%
$ -- $ 304,719
May 23, 2020 $ 0.0396
-3.82%
$ -- $ 291,667
May 22, 2020 $ 0.0415
-3.79%
$ -- $ 252,606
May 21, 2020 $ 0.0432
+0.40%
$ -- $ 295,539
May 20, 2020 $ 0.043
+20.45%
$ -- $ 329,767
May 19, 2020 $ 0.0357
-2.15%
$ -- $ 238,447
May 18, 2020 $ 0.0365
+14.01%
$ -- $ 266,020
May 17, 2020 $ 0.0316
-1.85%
$ -- $ 136,211
May 16, 2020 $ 0.0319
+8.38%
$ -- $ 275,533
May 15, 2020 $ 0.0295
+0.21%
$ -- $ 344,701
May 14, 2020 $ 0.029
-4.75%
$ -- $ 454,839
May 13, 2020 $ 0.0293
+0.68%
$ -- $ 253,565
May 12, 2020 $ 0.0296
+14.06%
$ -- $ 286,533
May 11, 2020 $ 0.026
-10.30%
$ -- $ 21,899
May 10, 2020 $ 0.029
-0.20%
$ -- $ 13,181
May 9, 2020 $ 0.029
+19.18%
$ -- $ 11,389
May 8, 2020 $ 0.0244
-13.83%
$ -- $ 12,353
May 7, 2020 $ 0.0283
+5.98%
$ -- $ 23,010
May 6, 2020 $ 0.0266
+431.60%
$ -- $ 10,503
May 5, 2020 $ 0.00501
+0.11%
$ -- $ 5
May 4, 2020 $ 0.005
-82.27%
$ -- $ 29
May 3, 2020 $ 0.0282
+0.62%
$ -- $ 81
May 2, 2020 $ 0.0281
-0.33%
$ -- $ 493
May 1, 2020 $ 0.0281
-0.29%
$ -- $ 494
Apr 30, 2020 $ 0.0282
-0.24%
$ -- $ 30
Apr 29, 2020 $ 0.0283
-0.05%
$ -- $ 30
Apr 28, 2020 $ 0.0283
+0.07%
$ -- $ 1
Apr 27, 2020 $ 0.0283
+0.18%
$ -- $ 2
Apr 26, 2020 $ 0.0282
+0.21%
$ -- $ 2
Apr 25, 2020 $ 0.0282
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.0283
-0.35%
$ -- $ 3
Apr 23, 2020 $ 0.0284
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.0283
-0.02%
$ -- $ 28
Apr 21, 2020 $ 0.0283
+0.22%
$ -- $ 8
Apr 20, 2020 $ 0.0282
-0.27%
$ -- $ 42