Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Historical Data

B2M Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0174
+0.00%
$87.24 million $36
Jan 21, 2025 $0.0174
+0.01%
$87.24 million $36
Jan 20, 2025 $0.0174
-0.03%
$87.22 million $42
Jan 19, 2025 $0.0174
+0.05%
$87.25 million $153
Jan 18, 2025 $0.0174
+0.05%
$87.2 million $280
Jan 17, 2025 $0.0174
-0.02%
$87.16 million $270
Jan 16, 2025 $0.0174
+0.01%
$87.18 million $359
Jan 15, 2025 $0.0174
-0.90%
$87.17 million $272
Jan 14, 2025 $0.0176
-0.15%
$87.96 million $58
Jan 13, 2025 $0.0176
-0.19%
$88.1 million $9,261
Jan 12, 2025 $0.0177
-0.70%
$88.26 million $17,735
Jan 11, 2025 $0.0178
-1.92%
$88.89 million $1,553
Jan 10, 2025 $0.0181
+2.06%
$90.63 million $3,545
Jan 9, 2025 $0.0178
+1.31%
$88.8 million $1,022
Jan 8, 2025 $0.0175
-2.54%
$87.65 million $3,746
Jan 7, 2025 $0.018
-1.39%
$89.93 million $1,968
Jan 6, 2025 $0.0182
+1.02%
$91.2 million $2,274
Jan 5, 2025 $0.0181
-0.25%
$90.27 million $1,687
Jan 4, 2025 $0.0181
-0.14%
$90.5 million $1,608
Jan 3, 2025 $0.0181
-0.15%
$90.63 million $19
Jan 2, 2025 $0.0182
+0.11%
$90.76 million $12
Jan 1, 2025 $0.0181
-0.20%
$90.66 million $33
Dec 31, 2024 $0.0182
-0.01%
$90.85 million $204
Dec 30, 2024 $0.0182
+0.00%
$90.86 million $245
Dec 29, 2024 $0.0182
+0.13%
$90.86 million $245
Dec 28, 2024 $0.0181
+0.14%
$90.74 million $485
Dec 27, 2024 $0.0181
-2.06%
$90.61 million $2,248
Dec 26, 2024 $0.0185
-1.14%
$92.51 million $249
Dec 25, 2024 $0.0187
+0.27%
$93.58 million $100
Dec 24, 2024 $0.0187
-0.23%
$93.33 million $391
Dec 23, 2024 $0.0187
+0.73%
$93.54 million $103
Dec 22, 2024 $0.0186
+0.20%
$92.86 million $424
Dec 21, 2024 $0.0185
+6.04%
$92.68 million $3,160
Dec 20, 2024 $0.0175
-9.40%
$87.4 million $1,250
Dec 19, 2024 $0.0193
-2.63%
$96.47 million $617
Dec 18, 2024 $0.0198
-1.21%
$99.08 million $1,257
Dec 17, 2024 $0.0201
+0.03%
$100.29 million $111
Dec 16, 2024 $0.0201
+6.43%
$100.26 million $1,553
Dec 15, 2024 $0.0188
+0.88%
$94.21 million $1,230
Dec 14, 2024 $0.019
+2.60%
$95.1 million $4,489
Dec 13, 2024 $0.0185
+1.70%
$92.69 million $142
Dec 12, 2024 $0.0182
+0.87%
$91.15 million $233
Dec 11, 2024 $0.0181
+2.13%
$90.36 million $39,390
Dec 10, 2024 $0.0177
-1.95%
$88.48 million $18,644
Dec 9, 2024 $0.018
-2.76%
$90.23 million $8,497
Dec 8, 2024 $0.0186
-0.13%
$92.8 million $149
Dec 7, 2024 $0.0186
+0.24%
$92.92 million $488
Dec 6, 2024 $0.0185
+0.03%
$92.7 million $33
Dec 5, 2024 $0.0185
+12.02%
$92.67 million $562
Dec 4, 2024 $0.0165
+1.00%
$82.73 million $1,246