Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Historical Data

B2M Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 5 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 4 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 3 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 2 PM $0.00582
+2.14%
$29.11 million $321
Jun 9, 1 PM $0.0057
-2.73%
$28.5 million $287
Jun 9, 12 PM $0.00586
+0.00%
$29.3 million $281
Jun 9, 11 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 10 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 9 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 8 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 7 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 6 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 5 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 4 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 3 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 2 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 1 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 12 AM $0.00586
+0.00%
$29.3 million $281
Jun 8, 11 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 10 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 9 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 8 PM $0.00586
-0.85%
$29.3 million $278
Jun 8, 7 PM $0.00591
+0.00%
$29.55 million $114
Jun 8, 6 PM $0.00591
-0.56%
$29.55 million $114
Jun 8, 5 PM $0.00594
-0.64%
$29.72 million $104
Jun 8, 4 PM $0.00598
-2.62%
$29.91 million $48
Jun 8, 3 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 2 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 1 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 12 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 11 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 10 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 9 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 8 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 7 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 6 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 5 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 4 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 3 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 2 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 1 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 12 AM $0.00614
+0.00%
$30.71 million $19
Jun 7, 11 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 10 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 9 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 8 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 7 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 6 PM $0.00614
-0.25%
$30.71 million $19
Jun 7, 5 PM $0.00616
+0.00%
$30.79 million $11