Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Historical Data

B2M Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0165
+1.00%
$82.73 million $1,246
Dec 3, 2024 $0.0164
-0.43%
$81.91 million $6,865
Dec 2, 2024 $0.0165
+1.67%
$82.27 million $15,262
Dec 1, 2024 $0.0162
-1.68%
$82.84 million $383
Nov 30, 2024 $0.0165
-1.61%
$82.3 million $1,079
Nov 29, 2024 $0.0167
+0.41%
$83.65 million $384
Nov 28, 2024 $0.0167
+1.63%
$83.31 million $796
Nov 27, 2024 $0.0164
+2.62%
$81.97 million $598
Nov 26, 2024 $0.016
-4.02%
$79.88 million $230
Nov 25, 2024 $0.0166
+4.92%
$83.22 million $29
Nov 24, 2024 $0.0159
-0.26%
$79.32 million $7
Nov 23, 2024 $0.0159
-1.35%
$79.53 million $410
Nov 22, 2024 $0.0161
-1.08%
$80.62 million $881
Nov 21, 2024 $0.0163
-5.09%
$81.5 million $1,763
Nov 20, 2024 $0.0172
+2.29%
$85.87 million $804
Nov 19, 2024 $0.0168
+3.88%
$83.94 million $2,169
Nov 18, 2024 $0.0162
+1.18%
$80.81 million $256
Nov 17, 2024 $0.016
-0.50%
$79.86 million $410
Nov 16, 2024 $0.0161
-3.16%
$80.26 million $719
Nov 15, 2024 $0.0166
-5.35%
$82.88 million $2,076
Nov 14, 2024 $0.0175
-1.41%
$87.57 million $27,351
Nov 13, 2024 $0.0178
-3.04%
$88.83 million $27,584
Nov 12, 2024 $0.0183
+2.88%
$91.61 million $2,574
Nov 11, 2024 $0.0178
-6.33%
$89.05 million $2,568
Nov 10, 2024 $0.019
+13.66%
$95.06 million $3,709
Nov 9, 2024 $0.0167
+6.69%
$82.8 million $4,339
Nov 8, 2024 $0.0141
+5.06%
$70.03 million $9,491
Nov 7, 2024 $0.0135
-0.11%
$66.66 million $25
Nov 6, 2024 $0.0135
+0.21%
$66.73 million $82
Nov 5, 2024 $0.0135
+12.30%
$66.59 million $395
Nov 4, 2024 $0.012
+0.00%
$59.3 million $125
Nov 3, 2024 $0.012
+18.77%
$59.3 million $117
Nov 2, 2024 $0.0101
+0.00%
$49.92 million $95
Nov 1, 2024 $0.0101
+0.00%
$49.92 million $95
Oct 31, 2024 $0.0101
+0.00%
$49.92 million $95
Oct 30, 2024 $0.0101
+0.00%
$49.92 million $95
Oct 29, 2024 $0.0101
+0.12%
$49.92 million $95
Oct 28, 2024 $0.0101
-0.07%
$49.87 million $72
Oct 27, 2024 $0.0101
-0.02%
$49.9 million $35
Oct 26, 2024 $0.0101
+0.00%
$49.91 million $31
Oct 25, 2024 $0.0101
+0.13%
$49.91 million $111
Oct 24, 2024 $0.0101
-0.31%
$49.85 million $111
Oct 23, 2024 $0.0101
+0.00%
$50.01 million $55
Oct 22, 2024 $0.0101
+0.00%
$50.01 million $55
Oct 21, 2024 $0.0101
-0.19%
$50.01 million $55
Oct 20, 2024 $0.0101
+0.33%
$50.1 million $1,166
Oct 19, 2024 $0.0101
-2.35%
$49.94 million $10,363
Oct 18, 2024 $0.0103
+0.00%
$51.14 million $9,901
Oct 17, 2024 $0.0103
+0.00%
$51.14 million $9,901
Oct 16, 2024 $0.0103
+0.25%
$51.14 million $9,901