Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Historical Data

B2M Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00641
+0.00%
$32.07 million $28,164
Jun 5, 2 PM $0.00641
-0.37%
$32.07 million $28,164
Jun 5, 1 PM $0.00644
+0.00%
$32.19 million $28,288
Jun 5, 12 PM $0.00644
+0.12%
$32.19 million $28,292
Jun 5, 11 AM $0.00643
+0.00%
$32.15 million $28,254
Jun 5, 10 AM $0.00643
-0.46%
$32.15 million $28,254
Jun 5, 9 AM $0.00646
+7.37%
$32.32 million $14,355
Jun 5, 8 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 7 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 6 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 5 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 4 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 3 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 2 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 1 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 12 AM $0.00602
+0.00%
$30.1 million $57
Jun 4, 11 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 10 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 9 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 8 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 7 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 6 PM $0.00602
-0.16%
$30.1 million $57
Jun 4, 5 PM $0.00603
+0.00%
$30.15 million $50
Jun 4, 4 PM $0.00603
-2.38%
$30.15 million $50
Jun 4, 3 PM $0.00618
+0.00%
$30.88 million $53
Jun 4, 2 PM $0.00618
+0.00%
$30.88 million $53
Jun 4, 1 PM $0.00616
+0.63%
$30.81 million $53
Jun 4, 12 PM $0.00612
+0.00%
$30.62 million $26
Jun 4, 11 AM $0.00612
+0.00%
$30.62 million $26
Jun 4, 10 AM $0.00612
+0.00%
$30.62 million $26
Jun 4, 9 AM $0.00612
-4.00%
$30.62 million $26
Jun 4, 8 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 7 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 6 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 5 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 4 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 3 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 2 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 1 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 12 AM $0.00638
+0.14%
$31.9 million $17
Jun 3, 11 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 10 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 9 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 8 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 7 PM $0.00637
-0.32%
$31.85 million $19
Jun 3, 6 PM $0.00639
-0.21%
$31.96 million $1,105
Jun 3, 5 PM $0.00641
+0.35%
$32.03 million $14,414
Jun 3, 4 PM $0.00638
-0.01%
$31.92 million $28,862
Jun 3, 3 PM $0.00638
-0.02%
$31.92 million $34,556
Jun 3, 2 PM $0.00638
+0.39%
$31.92 million $37,148