Coinranking
Bit2Me Historical Data
B2M
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.00944 | +0.54% | ||
| Jul 7, 2024 | $0.00939 | +0.00% | ||
| Jul 6, 2024 | $0.00939 | -0.01% | ||
| Jul 5, 2024 | $0.00939 | +1.29% | ||
| Jul 4, 2024 | $0.00927 | +0.22% | ||
| Jul 3, 2024 | $0.00925 | +2.25% | ||
| Jul 2, 2024 | $0.00905 | -0.92% | ||
| Jul 1, 2024 | $0.00913 | -0.64% | ||
| Jun 30, 2024 | $0.00919 | -1.59% | ||
| Jun 29, 2024 | $0.00934 | +4.89% | ||
| Jun 28, 2024 | $0.0089 | +3.94% | ||
| Jun 27, 2024 | $0.00857 | +3.89% | ||
| Jun 26, 2024 | $0.00824 | +0.00% | ||
| Jun 25, 2024 | $0.00824 | -1.04% | ||
| Jun 24, 2024 | $0.00833 | +0.08% | ||
| Jun 23, 2024 | $0.00832 | -0.26% | ||
| Jun 22, 2024 | $0.00835 | +0.40% | ||
| Jun 21, 2024 | $0.00831 | -0.80% | ||
| Jun 20, 2024 | $0.00838 | +0.01% | ||
| Jun 19, 2024 | $0.00838 | +1.58% | ||
| Jun 18, 2024 | $0.00825 | -2.96% | ||
| Jun 17, 2024 | $0.0085 | +2.00% | ||
| Jun 16, 2024 | $0.00833 | -0.04% | ||
| Jun 15, 2024 | $0.00834 | -0.51% | ||
| Jun 14, 2024 | $0.00838 | -2.65% | ||
| Jun 13, 2024 | $0.00861 | -0.24% | ||
| Jun 12, 2024 | $0.00863 | +0.92% | ||
| Jun 11, 2024 | $0.00855 | -1.72% | ||
| Jun 10, 2024 | $0.0087 | -1.37% | ||
| Jun 9, 2024 | $0.00882 | -0.21% | ||
| Jun 8, 2024 | $0.00884 | -1.87% | ||
| Jun 7, 2024 | $0.00901 | -2.19% | ||
| Jun 6, 2024 | $0.00921 | +4.82% | ||
| Jun 5, 2024 | $0.00879 | +0.86% | ||
| Jun 4, 2024 | $0.00871 | +0.02% | ||
| Jun 3, 2024 | $0.00871 | +0.28% | ||
| Jun 2, 2024 | $0.00869 | -1.65% | ||
| Jun 1, 2024 | $0.00883 | +0.21% | ||
| May 31, 2024 | $0.00881 | -0.55% | ||
| May 30, 2024 | $0.00886 | +1.36% | ||
| May 29, 2024 | $0.00875 | +3.54% | ||
| May 28, 2024 | $0.00845 | +0.32% | ||
| May 27, 2024 | $0.00842 | -0.60% | ||
| May 26, 2024 | $0.00847 | -1.56% | ||
| May 25, 2024 | $0.00861 | +0.51% | ||
| May 24, 2024 | $0.00856 | -0.48% | ||
| May 23, 2024 | $0.00871 | -0.21% | ||
| May 22, 2024 | $0.00873 | +0.00% | ||
| May 21, 2024 | $0.00873 | -0.63% | ||
| May 20, 2024 | $0.00875 | -0.94% | ||