Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Historical Data

B2M Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00774
+1.56%
$38.34 million $72,412
Dec 20, 2023 $0.00763
+1.62%
$37.75 million $24,203
Dec 19, 2023 $0.0075
-1.44%
$37.15 million $49,222
Dec 18, 2023 $0.00761
-4.57%
$37.69 million $67,719
Dec 17, 2023 $0.00793
+3.14%
$39.24 million $84,819
Dec 16, 2023 $0.00764
-2.84%
$37.81 million $38,275
Dec 15, 2023 $0.00786
-0.47%
$38.91 million $49,651
Dec 14, 2023 $0.0079
+3.25%
$39.1 million $51,142
Dec 13, 2023 $0.00763
-2.80%
$37.75 million $72,199
Dec 12, 2023 $0.00788
+7.60%
$39 million $62,693
Dec 11, 2023 $0.00732
+1.83%
$36.24 million $66,404
Dec 10, 2023 $0.00719
+0.32%
$35.59 million $19,735
Dec 9, 2023 $0.00717
+5.35%
$35.48 million $56,704
Dec 8, 2023 $0.00689
+1.88%
$34.11 million $50,471
Dec 7, 2023 $0.00678
-0.50%
$33.56 million $26,553
Dec 6, 2023 $0.00681
+1.22%
$33.73 million $46,238
Dec 5, 2023 $0.00673
+4.88%
$33.33 million $95,628
Dec 4, 2023 $0.00642
+1.24%
$31.78 million $54,999
Dec 3, 2023 $0.00634
+0.37%
$31.39 million $37,488
Dec 2, 2023 $0.00632
-1.03%
$31.27 million $11,526
Dec 1, 2023 $0.00638
+0.90%
$31.6 million $17,893
Nov 30, 2023 $0.00633
+0.00%
$31.31 million $19,407
Nov 29, 2023 $0.00633
+0.26%
$31.32 million $29,057
Nov 28, 2023 $0.00631
+1.21%
$31.23 million $37,581
Nov 27, 2023 $0.00623
+0.64%
$30.86 million $45,641
Nov 26, 2023 $0.00619
+0.54%
$30.66 million $20,273
Nov 25, 2023 $0.00616
-1.24%
$30.5 million $68,109
Nov 24, 2023 $0.00624
+2.94%
$30.88 million $46,809
Nov 23, 2023 $0.00602
-1.38%
$29.82 million $140,980
Nov 22, 2023 $0.0061
+1.76%
$30.21 million $25,257
Nov 21, 2023 $0.006
-2.27%
$29.69 million $52,652
Nov 20, 2023 $0.00614
-0.15%
$30.38 million $81,621
Nov 19, 2023 $0.00615
-3.49%
$30.43 million $62,472
Nov 18, 2023 $0.00637
-0.05%
$31.53 million $39,883
Nov 17, 2023 $0.00637
-0.88%
$31.54 million $33,792
Nov 16, 2023 $0.00637
-3.26%
$31.54 million $71,869
Nov 15, 2023 $0.00659
-2.60%
$32.6 million $58,720
Nov 14, 2023 $0.00676
+4.03%
$33.47 million $63,437
Nov 13, 2023 $0.0065
+3.47%
$32.17 million $81,167
Nov 12, 2023 $0.00628
-0.16%
$31.1 million $36,227
Nov 11, 2023 $0.00629
-0.36%
$31.15 million $57,941
Nov 10, 2023 $0.00631
+2.55%
$31.23 million $90,526
Nov 9, 2023 $0.00615
+1.73%
$30.45 million $77,360
Nov 8, 2023 $0.00605
-0.41%
$29.86 million $38,064
Nov 7, 2023 $0.00607
-0.92%
$30.05 million $55,064
Nov 6, 2023 $0.00613
-1.46%
$30.5 million $39,512
Nov 5, 2023 $0.00622
-0.40%
$30.79 million $43,171
Nov 4, 2023 $0.00624
+0.35%
$30.91 million $30,571
Nov 3, 2023 $0.00621
-0.23%
$30.75 million $52,497
Nov 2, 2023 $0.00622
+5.22%
$30.79 million $128,173