Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Historical Data

B2M Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.00411
+0.00%
$20.55 million $608
Jul 1, 11 AM $0.00411
+0.00%
$20.55 million $608
Jul 1, 10 AM $0.00411
+0.00%
$20.55 million $608
Jul 1, 9 AM $0.00411
+0.17%
$20.55 million $577
Jul 1, 8 AM $0.00411
+0.00%
$20.55 million $586
Jul 1, 7 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 6 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 5 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 4 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 3 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 2 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 1 AM $0.00411
+0.00%
$20.55 million $577
Jul 1, 12 AM $0.00411
+0.00%
$20.55 million $820
Jun 30, 11 PM $0.00411
+0.00%
$20.55 million $820
Jun 30, 10 PM $0.00411
+0.00%
$20.55 million $820
Jun 30, 9 PM $0.00411
+0.00%
$20.55 million $826
Jun 30, 8 PM $0.00411
+0.00%
$20.55 million $826
Jun 30, 7 PM $0.00411
+0.00%
$20.55 million $826
Jun 30, 6 PM $0.00411
+0.00%
$20.55 million $826
Jun 30, 5 PM $0.00411
+0.00%
$20.55 million $848
Jun 30, 4 PM $0.00411
+0.00%
$20.55 million $848
Jun 30, 3 PM $0.0041
+2.07%
$20.52 million $848
Jun 30, 2 PM $0.00402
+0.00%
$20.11 million $820
Jun 30, 1 PM $0.00402
+9.55%
$20.08 million $820
Jun 30, 12 PM $0.00357
+0.00%
$17.87 million $11
Jun 30, 11 AM $0.00357
+0.00%
$17.87 million $247
Jun 30, 10 AM $0.00357
+0.00%
$17.87 million $247
Jun 30, 9 AM $0.00357
+0.00%
$17.87 million $247
Jun 30, 8 AM $0.00357
+0.00%
$17.87 million $247
Jun 30, 7 AM $0.00357
+0.00%
$17.87 million $247
Jun 30, 1 AM $0.0054
+0.00%
$27 million $35
Jun 30, 12 AM $0.0054
+0.00%
$27 million $35
Jun 29, 11 PM $0.0054
+0.00%
$27 million $35
Jun 29, 10 PM $0.0054
+0.00%
$27 million $35
Jun 29, 4 PM $0.00546
+0.00%
$27.31 million $14
Jun 29, 3 PM $0.00546
+0.00%
$27.31 million $14
Jun 29, 2 PM $0.00546
+0.00%
$27.31 million $14
Jun 29, 1 PM $0.00546
+0.00%
$27.31 million $14
Jun 29, 12 PM $0.00546
+0.00%
$27.31 million $14
Jun 29, 11 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 10 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 9 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 8 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 7 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 6 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 5 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 4 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 3 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 2 AM $0.00546
+0.00%
$27.31 million $14
Jun 29, 1 AM $0.00546
+0.00%
$27.31 million $14