Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Historical Data

B2M Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.00591
-0.13%
$29.56 million $39,357
Oct 31, 2023 $0.00592
-0.90%
$29.6 million $40,430
Oct 30, 2023 $0.00597
-1.91%
$29.87 million $31,070
Oct 29, 2023 $0.00602
-0.45%
$30.15 million $33,399
Oct 28, 2023 $0.00605
+1.77%
$30.23 million $25,331
Oct 27, 2023 $0.00594
-1.04%
$29.7 million $48,439
Oct 26, 2023 $0.006
-0.73%
$30.02 million $56,008
Oct 25, 2023 $0.00605
-3.79%
$30.25 million $105,746
Oct 24, 2023 $0.00629
-1.51%
$31.44 million $108,680
Oct 23, 2023 $0.00639
+1.10%
$31.94 million $67,661
Oct 22, 2023 $0.00631
-1.94%
$31.57 million $33,250
Oct 21, 2023 $0.00643
+0.56%
$32.13 million $15,923
Oct 20, 2023 $0.0064
+1.62%
$31.99 million $48,619
Oct 19, 2023 $0.0063
-1.75%
$31.48 million $47,416
Oct 18, 2023 $0.0064
-3.56%
$32.02 million $48,272
Oct 17, 2023 $0.00664
+1.00%
$33.2 million $67,858
Oct 16, 2023 $0.00657
-0.68%
$32.87 million $33,461
Oct 15, 2023 $0.00664
-2.15%
$33.19 million $40,721
Oct 14, 2023 $0.00678
+3.35%
$33.92 million $46,366
Oct 13, 2023 $0.00656
-3.10%
$32.81 million $54,847
Oct 12, 2023 $0.00677
+0.44%
$33.87 million $31,545
Oct 11, 2023 $0.00674
-1.31%
$33.72 million $45,354
Oct 10, 2023 $0.00683
+0.02%
$34.16 million $56,173
Oct 9, 2023 $0.00682
-0.32%
$34.1 million $60,420
Oct 8, 2023 $0.00684
-2.28%
$34.2 million $52,492
Oct 7, 2023 $0.007
+0.25%
$35.02 million $31,934
Oct 6, 2023 $0.00699
-0.33%
$34.94 million $43,478
Oct 5, 2023 $0.00697
+0.81%
$34.86 million $44,467
Oct 4, 2023 $0.00691
+0.52%
$34.57 million $33,819
Oct 3, 2023 $0.00686
-2.42%
$34.32 million $52,745
Oct 2, 2023 $0.00703
+1.84%
$35.14 million $66,727
Oct 1, 2023 $0.0069
-0.37%
$34.51 million $34,817
Sep 30, 2023 $0.00692
-0.37%
$34.62 million $31,021
Sep 29, 2023 $0.00695
-0.61%
$34.75 million $37,917
Sep 28, 2023 $0.00699
+0.66%
$34.96 million $55,102
Sep 27, 2023 $0.00695
-0.82%
$34.73 million $60,166
Sep 26, 2023 $0.00702
+0.10%
$35.08 million $53,246
Sep 25, 2023 $0.00701
-1.32%
$35.04 million $54,293
Sep 24, 2023 $0.00709
-0.85%
$35.47 million $47,510
Sep 23, 2023 $0.00719
+1.58%
$35.94 million $60,743
Sep 22, 2023 $0.00708
-1.34%
$35.38 million $50,931
Sep 21, 2023 $0.00717
-0.23%
$35.86 million $52,229
Sep 20, 2023 $0.00718
-0.07%
$35.88 million $58,253
Sep 19, 2023 $0.00726
-0.55%
$36.3 million $69,644
Sep 18, 2023 $0.0073
+0.69%
$36.51 million $95,549
Sep 17, 2023 $0.00725
-3.15%
$36.26 million $65,287
Sep 16, 2023 $0.00748
+3.11%
$37.38 million $84,403
Sep 15, 2023 $0.00711
+0.69%
$35.54 million $47,710
Sep 14, 2023 $0.0071
-3.09%
$35.49 million $56,634
Sep 13, 2023 $0.00722
+1.44%
$36.12 million $74,474