Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Historical Data

B2M Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.00969
-1.84%
$48.43 million $568,023
Feb 23, 2023 $0.00987
+2.15%
$49.34 million $435,691
Feb 22, 2023 $0.00966
+1.34%
$48.3 million $693,266
Feb 21, 2023 $0.00953
-1.61%
$47.66 million $1.29 million
Feb 20, 2023 $0.00969
+5.84%
$48.44 million $818,539
Feb 19, 2023 $0.00915
-0.18%
$45.77 million $658,019
Feb 18, 2023 $0.00917
+4.14%
$45.86 million $600,979
Feb 17, 2023 $0.00881
+0.83%
$44.03 million $441,763
Feb 16, 2023 $0.00873
+4.22%
$43.67 million $568,828
Feb 15, 2023 $0.00838
-1.25%
$41.9 million $720,790
Feb 14, 2023 $0.00849
+3.04%
$42.44 million $615,231
Feb 13, 2023 $0.00824
-3.00%
$41.18 million $487,415
Feb 12, 2023 $0.00849
-0.70%
$42.46 million $856,851
Feb 11, 2023 $0.00855
+0.80%
$42.76 million $572,601
Feb 10, 2023 $0.00848
-0.73%
$42.42 million $612,292
Feb 9, 2023 $0.00855
-2.59%
$42.73 million $678,308
Feb 8, 2023 $0.00877
+0.21%
$43.87 million $567,690
Feb 7, 2023 $0.00876
-0.08%
$43.78 million $679,397
Feb 6, 2023 $0.00876
-0.22%
$43.82 million $531,770
Feb 5, 2023 $0.00878
-0.68%
$43.91 million $624,144
Feb 4, 2023 $0.00884
+1.97%
$44.22 million $336,853
Feb 3, 2023 $0.00867
-1.04%
$43.36 million $571,833
Feb 2, 2023 $0.00876
+0.09%
$43.82 million $537,566
Feb 1, 2023 $0.00876
+0.53%
$43.78 million $468,620
Jan 31, 2023 $0.00871
+6.30%
$43.55 million $806,051
Jan 30, 2023 $0.00819
-1.59%
$40.97 million $588,815
Jan 29, 2023 $0.00833
+0.78%
$41.63 million $419,626
Jan 28, 2023 $0.00826
-1.75%
$41.31 million $542,616
Jan 27, 2023 $0.00841
+3.73%
$42.04 million $461,492
Jan 26, 2023 $0.00811
+0.37%
$40.53 million $599,138
Jan 25, 2023 $0.00808
+1.67%
$40.38 million $567,817
Jan 24, 2023 $0.00794
-0.55%
$39.72 million $396,860
Jan 23, 2023 $0.00799
+0.94%
$39.94 million $506,599
Jan 22, 2023 $0.00791
-1.27%
$39.56 million $770,719
Jan 21, 2023 $0.00801
+0.10%
$40.07 million $788,336
Jan 20, 2023 $0.00801
+0.63%
$40.03 million $550,068
Jan 19, 2023 $0.00796
-1.32%
$39.78 million $660,887
Jan 18, 2023 $0.00806
-2.78%
$40.31 million $477,976
Jan 17, 2023 $0.00829
+6.30%
$41.46 million $548,551
Jan 16, 2023 $0.0078
+0.22%
$39.01 million $495,426
Jan 15, 2023 $0.00778
-1.83%
$38.92 million $602,569
Jan 14, 2023 $0.00793
+2.71%
$39.65 million $587,739
Jan 13, 2023 $0.00772
-1.13%
$38.56 million $693,663
Jan 12, 2023 $0.00781
-0.29%
$39.04 million $839,837
Jan 11, 2023 $0.00783
-1.64%
$39.15 million $431,634
Jan 10, 2023 $0.00796
-1.21%
$39.81 million $493,812
Jan 9, 2023 $0.00806
+3.11%
$40.3 million $414,264
Jan 8, 2023 $0.00782
-1.87%
$39.08 million $625,498
Jan 7, 2023 $0.00797
+4.36%
$39.83 million $561,913
Jan 6, 2023 $0.00763
-0.12%
$38.16 million $536,741