Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.00764
+0.63%
$38.21 million $544,083
Jan 4, 2023 $0.00759
-0.17%
$37.97 million $560,535
Jan 3, 2023 $0.00761
-0.66%
$38.03 million $587,745
Jan 2, 2023 $0.00766
+2.83%
$38.29 million $625,362
Jan 1, 2023 $0.00745
+2.87%
$37.23 million $444,766
Dec 31, 2022 $0.00724
-7.43%
$36.19 million $187,974
Dec 30, 2022 $0.00782
-1.81%
$39.1 million $110,037
Dec 29, 2022 $0.00796
+9.50%
$39.81 million $702,973
Dec 28, 2022 $0.00727
-1.01%
$36.36 million $302,944
Dec 27, 2022 $0.00735
+7.03%
$36.73 million $739,501
Dec 26, 2022 $0.00686
-0.93%
$34.32 million $560,473
Dec 25, 2022 $0.00693
-0.49%
$34.64 million $570,021
Dec 24, 2022 $0.00696
-1.87%
$34.81 million $587,408
Dec 23, 2022 $0.00709
-3.84%
$35.47 million $848,100
Dec 22, 2022 $0.007
-0.42%
$34.99 million $270,033
Dec 21, 2022 $0.00703
+3.06%
$35.14 million $316,638
Dec 20, 2022 $0.00682
+5.50%
$34.09 million $354,471
Dec 19, 2022 $0.00646
+9.54%
$32.32 million $694,977
Dec 18, 2022 $0.0059
-0.64%
$29.5 million $670,693
Dec 17, 2022 $0.00594
+1.72%
$29.69 million $501,977
Dec 16, 2022 $0.00584
-2.46%
$29.19 million $598,035
Dec 15, 2022 $0.00598
-1.30%
$29.92 million $406,824
Dec 14, 2022 $0.00606
+2.43%
$30.32 million $143,800
Dec 13, 2022 $0.00592
-0.59%
$29.6 million $307,254
Dec 12, 2022 $0.00596
+1.95%
$29.78 million $50,765
Dec 11, 2022 $0.00584
-3.96%
$29.21 million $113,059
Dec 10, 2022 $0.00608
+2.20%
$30.41 million $71,984
Dec 9, 2022 $0.00595
-4.56%
$29.76 million $140,270
Dec 8, 2022 $0.00624
+1.69%
$31.18 million $302,596
Dec 7, 2022 $0.00613
-2.96%
$30.66 million $268,397
Dec 6, 2022 $0.00632
-1.57%
$31.59 million $231,246
Dec 5, 2022 $0.00642
-2.13%
$32.1 million $163,658
Dec 4, 2022 $0.00656
-4.20%
$32.8 million $201,576
Dec 3, 2022 $0.00685
+1.90%
$34.23 million $119,293
Dec 2, 2022 $0.00672
-5.28%
$33.6 million $326,135
Dec 1, 2022 $0.00709
-3.46%
$35.47 million $217,155
Nov 30, 2022 $0.00735
-1.43%
$36.74 million $385,032
Nov 29, 2022 $0.00745
+0.68%
$37.27 million $412,859
Nov 28, 2022 $0.0074
-4.09%
$37.02 million $343,393
Nov 27, 2022 $0.00772
-1.12%
$38.6 million $435,432
Nov 26, 2022 $0.00781
-0.79%
$39.04 million $470,539
Nov 25, 2022 $0.00787
+0.51%
$39.35 million $406,941
Nov 24, 2022 $0.00783
+1.55%
$39.15 million $487,300
Nov 23, 2022 $0.00771
+1.88%
$38.55 million $334,468
Nov 22, 2022 $0.00757
-1.24%
$37.84 million $328,577
Nov 21, 2022 $0.00766
-9.96%
$38.32 million $313,569
Nov 20, 2022 $0.00851
+6.44%
$42.57 million $158,127
Nov 19, 2022 $0.008
-6.78%
$39.99 million $192,429
Nov 18, 2022 $0.00858
-1.07%
$42.9 million $165,400
Nov 17, 2022 $0.00867
-5.93%
$43.36 million $423,667