Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00546
+0.00%
$27.31 million $14
Jun 28, 11 PM $0.00546
+0.00%
$27.31 million $14
Jun 28, 10 PM $0.00546
+0.00%
$27.31 million $14
Jun 28, 9 PM $0.00436
+0.00%
$21.81 million $27
Jun 28, 3 PM $0.00436
+0.00%
$21.81 million $27
Jun 28, 9 AM $0.00436
+0.00%
$21.81 million $27
Jun 28, 3 AM $0.00376
+0.00%
$18.82 million $56
Jun 27, 9 PM $0.00376
+0.00%
$18.82 million $56
Jun 27, 2 PM $0.00376
+0.00%
$18.82 million $56
Jun 27, 8 AM $0.002
+0.00%
$10 million $0
Jun 27, 7 AM $0.002
+0.00%
$10 million $0
Jun 27, 6 AM $0.002
+0.00%
$10 million $0
Jun 27, 5 AM $0.002
+0.00%
$10 million $0
Jun 27, 4 AM $0.002
+0.00%
$10 million $0
Jun 27, 3 AM $0.002
+0.00%
$10 million $0
Jun 27, 2 AM $0.002
+0.00%
$10 million $0
Jun 27, 1 AM $0.002
+0.00%
$10 million $0
Jun 27, 12 AM $0.002
+0.00%
$10 million $0
Jun 26, 11 PM $0.002
+0.00%
$10 million $0
Jun 26, 10 PM $0.002
+0.00%
$10 million $0
Jun 26, 9 PM $0.002
+0.00%
$10 million $87
Jun 26, 8 PM $0.002
+0.00%
$10 million $87
Jun 26, 6 PM $0.00233
+0.00%
$11.64 million $141
Jun 26, 12 PM $0.00233
+16.44%
$11.64 million $141
Jun 26, 11 AM $0.002
+0.00%
$10 million $87
Jun 26, 10 AM $0.002
+0.00%
$10 million $87
Jun 26, 9 AM $0.002
+0.00%
$10 million $87
Jun 26, 8 AM $0.002
+0.00%
$10 million $87
Jun 26, 7 AM $0.002
-6.10%
$10 million $87
Jun 26, 1 AM $0.00264
+0.00%
$13.18 million $111
Jun 25, 6 PM $0.00234
+0.00%
$11.72 million $504
Jun 25, 5 PM $0.00234
+0.00%
$11.72 million $839
Jun 25, 4 PM $0.00234
+0.00%
$11.72 million $839
Jun 25, 3 PM $0.00234
+0.00%
$11.72 million $871
Jun 25, 2 PM $0.00234
+1.54%
$11.72 million $889
Jun 25, 8 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 7 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 6 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 5 AM $0.005
+3.14%
$25 million $1,934
Jun 24, 11 PM $0.00547
+0.00%
$27.37 million $2,176
Jun 24, 10 PM $0.0055
-3.68%
$27.5 million $2,149
Jun 24, 9 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 8 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 7 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 6 PM $0.00571
+0.00%
$28.55 million $991
Jun 24, 5 PM $0.00571
+0.53%
$28.55 million $991
Jun 24, 4 PM $0.00568
+3.27%
$28.4 million $174
Jun 24, 3 PM $0.0055
+0.00%
$27.5 million $93
Jun 24, 2 PM $0.0055
-0.30%
$27.5 million $93
Jun 24, 1 PM $0.00552
+0.00%
$27.58 million $77