Chief Meme Officer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0₅224
+0.00%
$-- $141
Aug 17, 2 PM $0.0₅229
+0.00%
$-- $18
Aug 17, 1 PM $0.0₅23
+0.00%
$-- $12
Aug 16, 12 PM $0.0₅23
+0.00%
$-- $122
Aug 15, 12 PM $0.0₅257
+0.00%
$-- $151
Aug 15, 11 AM $0.0₅23
+0.00%
$-- $139
Aug 15, 7 AM $0.0₅228
+0.00%
$-- $35
Aug 15, 1 AM $0.0₅25
+0.00%
$-- $35
Aug 14, 4 PM $0.0₅25
+0.00%
$-- $52
Aug 14, 2 PM $0.0₅254
-0.69%
$-- $133
Aug 13, 11 PM $0.0₅258
+0.00%
$-- $39,796
Aug 13, 5 PM $0.0₅258
+0.68%
$-- $39,773
Aug 13, 4 PM $0.0₅257
+0.80%
$-- $39,725
Aug 13, 3 PM $0.0₅257
+0.00%
$-- $39,588
Aug 13, 2 PM $0.0₅275
+0.00%
$-- $39,644
Aug 13, 1 PM $0.0₅279
-0.19%
$-- $39,503
Aug 13, 11 AM $0.0₅253
+0.00%
$-- $39,271
Aug 13, 10 AM $0.0₅264
+0.00%
$-- $39,289
Download