Panda Pad Historical Data

PANDAPAD Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0000845
-4.92%
$-- $147,889
2:06 PM $0.0000884
+0.62%
$-- $147,811
2:05 PM $0.000087
+1.98%
$-- $147,510
2:04 PM $0.0000842
+2.22%
$-- $147,419
2:03 PM $0.0000823
-0.09%
$-- $147,198
2:02 PM $0.0000831
-0.63%
$-- $146,757
2:01 PM $0.0000835
-5.68%
$-- $145,162
2:00 PM $0.0000912
-8.75%
$-- $143,736
1:59 PM $0.000102
-14.74%
$-- $142,081
1:58 PM $0.000122
+0.56%
$-- $141,974
1:57 PM $0.000121
-0.96%
$-- $141,870
1:56 PM $0.000122
+0.61%
$-- $141,631
1:55 PM $0.000119
-2.75%
$-- $140,954
1:54 PM $0.000123
-0.26%
$-- $140,602
1:53 PM $0.000129
-9.28%
$-- $139,631
1:52 PM $0.000142
+0.23%
$-- $139,595
1:51 PM $0.00014
+1.73%
$-- $139,013
1:50 PM $0.000138
-3.52%
$-- $137,360
1:49 PM $0.000146
+4.37%
$-- $136,553
1:48 PM $0.00014
+3.59%
$-- $133,501
1:47 PM $0.000137
+6.75%
$-- $132,647
1:46 PM $0.000127
-11.16%
$-- $130,873
1:45 PM $0.000146
-4.25%
$-- $123,564
1:44 PM $0.000152
+41.41%
$-- $115,775
1:43 PM $0.0000949
+13.72%
$-- $113,859
1:42 PM $0.0000806
-7.65%
$-- $112,843
1:41 PM $0.0000884
+4.59%
$-- $112,299
1:40 PM $0.0000839
+8.53%
$-- $111,784
1:39 PM $0.0000748
+0.02%
$-- $110,924
1:37 PM $0.0000679
+5.32%
$-- $109,955
1:36 PM $0.0000599
+13.92%
$-- $109,070
1:35 PM $0.0000523
-8.53%
$-- $108,649
1:34 PM $0.0000583
+0.00%
$-- $108,656
1:33 PM $0.0000579
+0.00%
$-- $108,560
1:32 PM $0.0000579
+0.00%
$-- $108,512
1:31 PM $0.0000578
+0.59%
$-- $108,107
1:30 PM $0.0000593
-3.05%
$-- $107,723
1:29 PM $0.0000618
+1.87%
$-- $106,942
1:28 PM $0.0000589
+0.00%
$-- $106,852
1:25 PM $0.0000595
-1.85%
$-- $106,678
1:24 PM $0.0000606
-0.06%
$-- $106,641
1:22 PM $0.0000609
+1.10%
$-- $106,376
1:21 PM $0.000058
-0.22%
$-- $106,357
1:20 PM $0.0000582
-9.03%
$-- $105,742
1:19 PM $0.0000639
+2.36%
$-- $105,565
1:18 PM $0.0000622
+0.00%
$-- $105,399
1:17 PM $0.0000636
+0.00%
$-- $105,155
1:15 PM $0.0000617
+3.55%
$-- $104,671
1:14 PM $0.0000595
+0.05%
$-- $104,141
1:13 PM $0.0000622
+3.28%
$-- $103,680