Panda Pad Historical Data

PANDAPAD Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.0000679
+5.32%
$-- $109,955
1:36 PM $0.0000599
+13.92%
$-- $109,070
1:35 PM $0.0000523
-8.53%
$-- $108,649
1:34 PM $0.0000583
+0.00%
$-- $108,656
1:33 PM $0.0000579
+0.00%
$-- $108,560
1:32 PM $0.0000579
+0.00%
$-- $108,512
1:31 PM $0.0000578
+0.59%
$-- $108,107
1:30 PM $0.0000593
-3.05%
$-- $107,723
1:29 PM $0.0000618
+1.87%
$-- $106,942
1:28 PM $0.0000589
+0.00%
$-- $106,852
1:25 PM $0.0000595
-1.85%
$-- $106,678
1:24 PM $0.0000606
-0.06%
$-- $106,641
1:22 PM $0.0000609
+1.10%
$-- $106,376
1:21 PM $0.000058
-0.22%
$-- $106,357
1:20 PM $0.0000582
-9.03%
$-- $105,742
1:19 PM $0.0000639
+2.36%
$-- $105,565
1:18 PM $0.0000622
+0.00%
$-- $105,399
1:17 PM $0.0000636
+0.00%
$-- $105,155
1:15 PM $0.0000617
+3.55%
$-- $104,671
1:14 PM $0.0000595
+0.05%
$-- $104,141
1:13 PM $0.0000622
+3.28%
$-- $103,680
1:12 PM $0.0000603
+0.00%
$-- $103,321
1:11 PM $0.0000583
+0.80%
$-- $102,895
1:10 PM $0.0000541
+0.00%
$-- $102,729
1:09 PM $0.0000544
+0.00%
$-- $102,683
1:08 PM $0.0000544
+2.33%
$-- $102,438
1:07 PM $0.0000528
+0.00%
$-- $102,358
1:06 PM $0.0000519
+6.52%
$-- $101,926
1:04 PM $0.0000483
-0.34%
$-- $102,058
1:03 PM $0.0000481
+5.10%
$-- $101,760
1:02 PM $0.0000459
-6.33%
$-- $101,355
1:01 PM $0.0000484
+0.11%
$-- $101,316
1:00 PM $0.0000483
+25.83%
$-- $100,109
12:59 PM $0.0000407
-16.79%
$-- $98,532
12:58 PM $0.0000485
+1.31%
$-- $98,123
12:57 PM $0.0000495
-11.55%
$-- $97,200
12:56 PM $0.0000566
+0.00%
$-- $97,187
12:55 PM $0.0000565
+0.00%
$-- $96,922
12:54 PM $0.000054
-0.66%
$-- $96,836
12:53 PM $0.0000542
+1.36%
$-- $96,686
12:51 PM $0.0000526
+0.00%
$-- $96,690
12:50 PM $0.0000525
+8.64%
$-- $95,532
12:49 PM $0.0000426
+5.79%
$-- $95,235
12:48 PM $0.0000402
-6.99%
$-- $94,178
12:47 PM $0.0000448
+26.55%
$-- $92,604
12:46 PM $0.0000341
+6.64%
$-- $92,145
12:45 PM $0.000031
+0.00%
$-- $90,558
12:43 PM $0.0000282
+6.53%
$-- $89,996
12:42 PM $0.000025
+4.92%
$-- $89,589
12:41 PM $0.000023
+1.27%
$-- $89,446