Panda Pad Historical Data

PANDAPAD Page 4
Date Close Price change Market cap Trading volume
1:12 PM $0.0000603
+0.00%
$-- $103,321
1:11 PM $0.0000583
+0.80%
$-- $102,895
1:10 PM $0.0000541
+0.00%
$-- $102,729
1:09 PM $0.0000544
+0.00%
$-- $102,683
1:08 PM $0.0000544
+2.33%
$-- $102,438
1:07 PM $0.0000528
+0.00%
$-- $102,358
1:06 PM $0.0000519
+6.52%
$-- $101,926
1:04 PM $0.0000483
-0.34%
$-- $102,058
1:03 PM $0.0000481
+5.10%
$-- $101,760
1:02 PM $0.0000459
-6.33%
$-- $101,355
1:01 PM $0.0000484
+0.11%
$-- $101,316
1:00 PM $0.0000483
+25.83%
$-- $100,109
12:59 PM $0.0000407
-16.79%
$-- $98,532
12:58 PM $0.0000485
+1.31%
$-- $98,123
12:57 PM $0.0000495
-11.55%
$-- $97,200
12:56 PM $0.0000566
+0.00%
$-- $97,187
12:55 PM $0.0000565
+0.00%
$-- $96,922
12:54 PM $0.000054
-0.66%
$-- $96,836
12:53 PM $0.0000542
+1.36%
$-- $96,686
12:51 PM $0.0000526
+0.00%
$-- $96,690
12:50 PM $0.0000525
+8.64%
$-- $95,532
12:49 PM $0.0000426
+5.79%
$-- $95,235
12:48 PM $0.0000402
-6.99%
$-- $94,178
12:47 PM $0.0000448
+26.55%
$-- $92,604
12:46 PM $0.0000341
+6.64%
$-- $92,145
12:45 PM $0.000031
+0.00%
$-- $90,558
12:43 PM $0.0000282
+6.53%
$-- $89,996
12:42 PM $0.000025
+4.92%
$-- $89,589
12:41 PM $0.000023
+1.27%
$-- $89,446
12:39 PM $0.0000223
+10.71%
$-- $88,909
12:38 PM $0.0000192
-1.37%
$-- $88,799
12:37 PM $0.0000193
-11.16%
$-- $88,286
12:36 PM $0.0000218
-16.12%
$-- $87,575
12:35 PM $0.000026
+0.59%
$-- $87,419
12:34 PM $0.0000268
-13.69%
$-- $86,778
12:33 PM $0.0000311
-6.93%
$-- $86,426
12:32 PM $0.0000334
-4.19%
$-- $85,975
12:31 PM $0.0000352
-13.43%
$-- $85,163
12:30 PM $0.0000412
-0.08%
$-- $85,027
12:29 PM $0.0000405
-2.00%
$-- $84,690
12:28 PM $0.0000413
-17.24%
$-- $83,523
12:27 PM $0.0000508
+0.00%
$-- $83,534
12:26 PM $0.0000507
+0.00%
$-- $83,545
12:25 PM $0.000051
+0.29%
$-- $83,174
12:24 PM $0.0000496
-7.50%
$-- $81,142
12:23 PM $0.0000537
-3.40%
$-- $80,228
12:22 PM $0.000062
+0.45%
$-- $80,197
12:21 PM $0.0000615
+0.06%
$-- $80,176
12:20 PM $0.0000615
-1.00%
$-- $79,823
12:17 PM $0.0000641
+0.00%
$-- $79,744