Panda Pad Historical Data

PANDAPAD Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0000635
+0.93%
$-- $78,931
12:09 PM $0.000063
+3.84%
$-- $78,597
12:08 PM $0.0000601
+0.00%
$-- $78,442
12:07 PM $0.0000591
+3.51%
$-- $78,193
12:06 PM $0.000057
-17.56%
$-- $75,258
12:05 PM $0.000071
-0.07%
$-- $74,782
12:04 PM $0.0000761
+0.00%
$-- $74,757
12:03 PM $0.0000759
+1.68%
$-- $74,540
12:02 PM $0.0000757
+1.77%
$-- $74,025
12:01 PM $0.0000738
+2.16%
$-- $73,835
12:00 PM $0.0000721
+1.19%
$-- $73,230
11:59 AM $0.000066
+4.69%
$-- $72,374
11:58 AM $0.0000629
+7.27%
$-- $72,060
11:57 AM $0.0000531
+6.11%
$-- $70,666
11:56 AM $0.0000522
+0.21%
$-- $70,604
11:55 AM $0.000052
+0.00%
$-- $70,611
11:54 AM $0.0000522
-0.28%
$-- $70,467
11:52 AM $0.000053
+0.38%
$-- $70,463
11:51 AM $0.0000531
-7.00%
$-- $65,772
11:50 AM $0.0000625
-17.73%
$-- $63,495
11:49 AM $0.0000786
-0.80%
$-- $61,176
11:48 AM $0.0000755
-0.64%
$-- $61,064
11:47 AM $0.0000755
-3.52%
$-- $60,340
11:46 AM $0.0000775
+48.47%
$-- $57,438
11:43 AM $0.0000501
+0.13%
$-- $57,348
11:42 AM $0.0000492
+10.31%
$-- $56,726
11:41 AM $0.0000444
+0.00%
$-- $56,730
11:40 AM $0.0000444
-4.87%
$-- $56,415
11:39 AM $0.0000464
+0.83%
$-- $56,306
11:38 AM $0.0000455
+3.82%
$-- $56,106
11:37 AM $0.0000438
+15.49%
$-- $54,708
11:36 AM $0.000034
-0.74%
$-- $54,634
11:35 AM $0.000034
+1.01%
$-- $54,562
11:33 AM $0.0000335
+0.16%
$-- $54,538
11:32 AM $0.0000333
+0.33%
$-- $53,118
11:31 AM $0.00004
-0.59%
$-- $52,855
11:30 AM $0.000042
-14.16%
$-- $51,700
11:29 AM $0.0000517
-1.03%
$-- $50,754
11:28 AM $0.0000526
-15.77%
$-- $49,478
11:27 AM $0.0000637
+24.95%
$-- $47,315
11:26 AM $0.0000504
+26.95%
$-- $45,194
11:24 AM $0.0000406
+0.00%
$-- $45,051
11:23 AM $0.0000405
+11.63%
$-- $44,265
11:21 AM $0.0000361
+0.00%
$-- $43,890
11:19 AM $0.0000333
+0.71%
$-- $43,722
11:18 AM $0.0000329
+52.61%
$-- $41,521
11:17 AM $0.0000181
+0.00%
$-- $40,179
11:16 AM $0.0000131
+0.00%
$-- $40,101
11:15 AM $0.0000128
+0.00%
$-- $40,002
11:13 AM $0.0000124
+0.00%
$-- $39,993
Download