Alphabet Inc. Historical Data

GOOGLc
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 500.72M
+0.00%
$ -- $ 80.32 billion
Yesterday, at 11 PM $ 432.16M
-6.15%
$ -- $ 97.21 billion
Yesterday, at 10 PM $ 454.02M
-2.46%
$ -- $ 99.97 billion
Yesterday, at 9 PM $ 468.51M
-2.53%
$ -- $ 121.36 billion
Yesterday, at 8 PM $ 507.15M
+10.36%
$ -- $ 124.65 billion
Yesterday, at 7 PM $ 476.48M
+3.48%
$ -- $ 118.53 billion
Yesterday, at 6 PM $ 460.02M
+0.81%
$ -- $ 117.46 billion
Yesterday, at 5 PM $ 428.9M
-4.40%
$ -- $ 112.33 billion
Yesterday, at 4 PM $ 471.21M
-8.54%
$ -- $ 102.63 billion
Yesterday, at 3 PM $ 489.05M
-9.79%
$ -- $ 101.21 billion
Yesterday, at 2 PM $ 534.55M
+0.33%
$ -- $ 103.82 billion
Yesterday, at 1 PM $ 518.37M
-0.85%
$ -- $ 100.19 billion
Yesterday, at 12 PM $ 534.78M
+1.57%
$ -- $ 93.79 billion
Yesterday, at 11 AM $ 527.07M
-1.70%
$ -- $ 93.3 billion
Yesterday, at 10 AM $ 538.91M
+0.11%
$ -- $ 96.77 billion
Yesterday, at 9 AM $ 542.86M
+38.59%
$ -- $ 89.99 billion
Yesterday, at 8 AM $ 393.87M
-44.87%
$ -- $ 174.97 billion
Yesterday, at 7 AM $ 718.88M
+30.43%
$ -- $ 314.35 billion
Yesterday, at 6 AM $ 559.77M
-11.89%
$ -- $ 243.84 billion
Yesterday, at 5 AM $ 638.47M
+24.63%
$ -- $ 276.46 billion
Yesterday, at 4 AM $ 514.99M
-18.49%
$ -- $ 217.98 billion
Yesterday, at 3 AM $ 624.64M
-9.38%
$ -- $ 250.11 billion
Yesterday, at 2 AM $ 695.61M
+29.32%
$ -- $ 102.2 billion
Yesterday, at 1 AM $ 525.17M
-18.59%
$ -- $ 74.76 billion
Yesterday, at 12 AM $ 621.62M
+2.13%
$ -- $ 83.8 billion
Aug 16, 11 PM $ 610.54M
-12.74%
$ -- $ 70.91 billion
Aug 16, 10 PM $ 667.43M
+864.32%
$ -- $ 57.18 billion
Aug 16, 9 PM $ 73.12M
-54.27%
$ -- $ 9.52 billion
Aug 16, 8 PM $ 141.18M
-53.69%
$ -- $ 14.17 billion
Aug 16, 7 PM $ 384.35M
-26.78%
$ -- $ 27.54 billion
Aug 16, 6 PM $ 537.63M
-24.29%
$ -- $ 32.22 billion
Aug 16, 5 PM $ 675.08M
-23.06%
$ -- $ 39.58 billion
Aug 16, 4 PM $ 878.31M
+33.47%
$ -- $ 48.23 billion
Aug 16, 3 PM $ 570.17M
+659.84%
$ -- $ 7.71 billion
Aug 16, 2 PM $ 72.23M
+54.76%
$ -- $ 539.42 million
Download