Alphabet Inc. Historical Data
GOOGLc
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 AM | $ 500.72M | +0.00% | ||
| Yesterday, at 11 PM | $ 432.16M | -6.15% | ||
| Yesterday, at 10 PM | $ 454.02M | -2.46% | ||
| Yesterday, at 9 PM | $ 468.51M | -2.53% | ||
| Yesterday, at 8 PM | $ 507.15M | +10.36% | ||
| Yesterday, at 7 PM | $ 476.48M | +3.48% | ||
| Yesterday, at 6 PM | $ 460.02M | +0.81% | ||
| Yesterday, at 5 PM | $ 428.9M | -4.40% | ||
| Yesterday, at 4 PM | $ 471.21M | -8.54% | ||
| Yesterday, at 3 PM | $ 489.05M | -9.79% | ||
| Yesterday, at 2 PM | $ 534.55M | +0.33% | ||
| Yesterday, at 1 PM | $ 518.37M | -0.85% | ||
| Yesterday, at 12 PM | $ 534.78M | +1.57% | ||
| Yesterday, at 11 AM | $ 527.07M | -1.70% | ||
| Yesterday, at 10 AM | $ 538.91M | +0.11% | ||
| Yesterday, at 9 AM | $ 542.86M | +38.59% | ||
| Yesterday, at 8 AM | $ 393.87M | -44.87% | ||
| Yesterday, at 7 AM | $ 718.88M | +30.43% | ||
| Yesterday, at 6 AM | $ 559.77M | -11.89% | ||
| Yesterday, at 5 AM | $ 638.47M | +24.63% | ||
| Yesterday, at 4 AM | $ 514.99M | -18.49% | ||
| Yesterday, at 3 AM | $ 624.64M | -9.38% | ||
| Yesterday, at 2 AM | $ 695.61M | +29.32% | ||
| Yesterday, at 1 AM | $ 525.17M | -18.59% | ||
| Yesterday, at 12 AM | $ 621.62M | +2.13% | ||
| Aug 16, 11 PM | $ 610.54M | -12.74% | ||
| Aug 16, 10 PM | $ 667.43M | +864.32% | ||
| Aug 16, 9 PM | $ 73.12M | -54.27% | ||
| Aug 16, 8 PM | $ 141.18M | -53.69% | ||
| Aug 16, 7 PM | $ 384.35M | -26.78% | ||
| Aug 16, 6 PM | $ 537.63M | -24.29% | ||
| Aug 16, 5 PM | $ 675.08M | -23.06% | ||
| Aug 16, 4 PM | $ 878.31M | +33.47% | ||
| Aug 16, 3 PM | $ 570.17M | +659.84% | ||
| Aug 16, 2 PM | $ 72.23M | +54.76% | ||
Previous