Alphabet Inc. Historical Data

GOOGLc
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 500.72M
+0.00%
$ -- $ 80.32 billion
12:32 AM $ 413.16M
+0.00%
$ -- $ 97.01 billion
12:30 AM $ 500.56M
+0.00%
$ -- $ 80.72 billion
12:24 AM $ 411.99M
+0.00%
$ -- $ 97.47 billion
12:23 AM $ 499.03M
-0.17%
$ -- $ 81.1 billion
12:22 AM $ 412.8M
+0.00%
$ -- $ 97.94 billion
12:21 AM $ 501.45M
+0.00%
$ -- $ 82.73 billion
12:16 AM $ 420.12M
+0.00%
$ -- $ 98.44 billion
12:12 AM $ 503.23M
+16.85%
$ -- $ 84.98 billion
12:10 AM $ 504.14M
+0.00%
$ -- $ 85.17 billion
12:03 AM $ 431.44M
+0.00%
$ -- $ 99.1 billion
12:02 AM $ 502.38M
+0.00%
$ -- $ 86.07 billion
12:01 AM $ 432.25M
+0.00%
$ -- $ 99.27 billion
12:00 AM $ 502.13M
+0.00%
$ -- $ 85.83 billion
11:59 PM $ 432.16M
+0.00%
$ -- $ 97.21 billion
11:54 PM $ 493.27M
+0.00%
$ -- $ 87.37 billion
11:52 PM $ 437.79M
+0.00%
$ -- $ 98.92 billion
11:50 PM $ 497.71M
+0.00%
$ -- $ 87.76 billion
11:49 PM $ 439.33M
+0.00%
$ -- $ 100.71 billion
11:46 PM $ 506.78M
+0.00%
$ -- $ 88.25 billion
11:45 PM $ 439.03M
-13.19%
$ -- $ 100.64 billion
11:43 PM $ 439.07M
+0.00%
$ -- $ 98.51 billion
11:42 PM $ 490.74M
+5.94%
$ -- $ 87.67 billion
11:40 PM $ 446.75M
+0.00%
$ -- $ 95.63 billion
11:37 PM $ 481.46M
+0.00%
$ -- $ 89.68 billion
11:33 PM $ 446.54M
+0.00%
$ -- $ 95.69 billion
11:31 PM $ 478.08M
+5.58%
$ -- $ 90.58 billion
11:27 PM $ 488.51M
+0.00%
$ -- $ 92.5 billion
11:26 PM $ 459.44M
-0.05%
$ -- $ 98.43 billion
11:24 PM $ 486.1M
+5.70%
$ -- $ 93.29 billion
11:23 PM $ 486.19M
+5.65%
$ -- $ 92.9 billion
11:21 PM $ 457.93M
+0.00%
$ -- $ 92.04 billion
11:20 PM $ 455.08M
-0.01%
$ -- $ 92.62 billion
11:19 PM $ 449.65M
-1.06%
$ -- $ 91.98 billion
11:18 PM $ 449.16M
-2.86%
$ -- $ 93.03 billion
11:14 PM $ 469.52M
+0.00%
$ -- $ 95.72 billion
11:11 PM $ 466.57M
-0.65%
$ -- $ 96.93 billion
11:03 PM $ 470.8M
+0.83%
$ -- $ 99.25 billion
11:01 PM $ 473.55M
+0.00%
$ -- $ 98.47 billion
11:00 PM $ 460.48M
+0.00%
$ -- $ 98.02 billion
10:59 PM $ 454.02M
+0.00%
$ -- $ 99.97 billion
10:53 PM $ 460.49M
+0.00%
$ -- $ 105.98 billion
10:52 PM $ 454.03M
-1.27%
$ -- $ 107.65 billion
10:50 PM $ 454.05M
+0.00%
$ -- $ 106.62 billion
10:47 PM $ 455.64M
+2.73%
$ -- $ 104.39 billion
10:44 PM $ 457.72M
+0.00%
$ -- $ 106.8 billion
10:41 PM $ 447.4M
+0.00%
$ -- $ 111.19 billion
10:40 PM $ 461.73M
+0.00%
$ -- $ 108.13 billion
10:39 PM $ 448M
+0.00%
$ -- $ 111.55 billion
10:36 PM $ 461.19M
+0.00%
$ -- $ 108.9 billion
Download