Alphabet Inc. Historical Data

GOOGLc Page 3
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 488.51M
+0.00%
$ -- $ 92.5 billion
11:26 PM $ 459.44M
-0.05%
$ -- $ 98.43 billion
11:24 PM $ 486.1M
+5.70%
$ -- $ 93.29 billion
11:23 PM $ 486.19M
+5.65%
$ -- $ 92.9 billion
11:21 PM $ 457.93M
+0.00%
$ -- $ 92.04 billion
11:20 PM $ 455.08M
-0.01%
$ -- $ 92.62 billion
11:19 PM $ 449.65M
-1.06%
$ -- $ 91.98 billion
11:18 PM $ 449.16M
-2.86%
$ -- $ 93.03 billion
11:14 PM $ 469.52M
+0.00%
$ -- $ 95.72 billion
11:11 PM $ 466.57M
-0.65%
$ -- $ 96.93 billion
11:03 PM $ 470.8M
+0.83%
$ -- $ 99.25 billion
11:01 PM $ 473.55M
+0.00%
$ -- $ 98.47 billion
11:00 PM $ 460.48M
+0.00%
$ -- $ 98.02 billion
10:59 PM $ 454.02M
+0.00%
$ -- $ 99.97 billion
10:53 PM $ 460.49M
+0.00%
$ -- $ 105.98 billion
10:52 PM $ 454.03M
-1.27%
$ -- $ 107.65 billion
10:50 PM $ 454.05M
+0.00%
$ -- $ 106.62 billion
10:47 PM $ 455.64M
+2.73%
$ -- $ 104.39 billion
10:44 PM $ 457.72M
+0.00%
$ -- $ 106.8 billion
10:41 PM $ 447.4M
+0.00%
$ -- $ 111.19 billion
10:40 PM $ 461.73M
+0.00%
$ -- $ 108.13 billion
10:39 PM $ 448M
+0.00%
$ -- $ 111.55 billion
10:36 PM $ 461.19M
+0.00%
$ -- $ 108.9 billion
10:34 PM $ 447.61M
+0.00%
$ -- $ 113.41 billion
10:20 PM $ 461.1M
+0.00%
$ -- $ 115.08 billion
10:16 PM $ 445.85M
+0.00%
$ -- $ 119.01 billion
10:07 PM $ 459.03M
+3.12%
$ -- $ 115.69 billion
10:03 PM $ 461.43M
+0.00%
$ -- $ 116.6 billion
10:01 PM $ 447.15M
+0.00%
$ -- $ 120.52 billion
10:00 PM $ 465.48M
+0.00%
$ -- $ 121.15 billion
9:59 PM $ 468.51M
+0.00%
$ -- $ 121.36 billion
9:54 PM $ 469.68M
+0.00%
$ -- $ 122.83 billion
9:48 PM $ 472.76M
+1.40%
$ -- $ 120.9 billion
9:45 PM $ 481.86M
+0.00%
$ -- $ 120.95 billion
9:44 PM $ 466.92M
-3.98%
$ -- $ 125.67 billion
9:39 PM $ 468.63M
-3.98%
$ -- $ 126.44 billion
9:38 PM $ 472.12M
-4.40%
$ -- $ 126.72 billion
9:37 PM $ 474.65M
-0.71%
$ -- $ 128.63 billion
9:36 PM $ 498.34M
-0.07%
$ -- $ 123.47 billion
9:35 PM $ 471.57M
-5.46%
$ -- $ 128.77 billion
9:34 PM $ 471.95M
-5.39%
$ -- $ 128.72 billion
9:33 PM $ 472.48M
+0.00%
$ -- $ 128.15 billion
9:27 PM $ 496.65M
+0.00%
$ -- $ 122.03 billion
9:26 PM $ 471.55M
-0.14%
$ -- $ 127.15 billion
9:20 PM $ 492.7M
+4.90%
$ -- $ 122.63 billion
9:18 PM $ 488.3M
+0.00%
$ -- $ 121.94 billion
9:17 PM $ 468.94M
+0.00%
$ -- $ 126.56 billion
9:14 PM $ 487.43M
+0.00%
$ -- $ 122.02 billion
9:08 PM $ 468.99M
-3.79%
$ -- $ 127.11 billion
9:05 PM $ 468.24M
-5.24%
$ -- $ 128.27 billion