Alphabet Inc. Historical Data

GOOGLc
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 329.53M
-0.81%
$ -- $ 188.39 billion
2:17 AM $ 382.57M
-1.92%
$ -- $ 166.3 billion
2:16 AM $ 332.52M
-14.87%
$ -- $ 194.25 billion
2:15 AM $ 334.73M
-15.41%
$ -- $ 194.57 billion
2:14 AM $ 334.66M
-0.03%
$ -- $ 197.02 billion
2:13 AM $ 397.36M
+18.17%
$ -- $ 167.12 billion
2:12 AM $ 412.5M
-0.24%
$ -- $ 166.9 billion
2:11 AM $ 325.46M
-21.38%
$ -- $ 204.93 billion
2:10 AM $ 320.96M
-22.50%
$ -- $ 204.64 billion
2:09 AM $ 317.91M
-22.56%
$ -- $ 202.16 billion
2:08 AM $ 321.48M
-21.73%
$ -- $ 202.32 billion
2:07 AM $ 308.9M
-22.70%
$ -- $ 201.35 billion
2:06 AM $ 303.46M
-21.84%
$ -- $ 189.95 billion
2:05 AM $ 303.43M
+0.00%
$ -- $ 193.34 billion
2:04 AM $ 394.81M
+30.91%
$ -- $ 147.85 billion
2:03 AM $ 366.63M
-1.18%
$ -- $ 164.36 billion
2:02 AM $ 327.68M
-11.02%
$ -- $ 176.19 billion
2:01 AM $ 328.23M
-0.96%
$ -- $ 175.42 billion
2:00 AM $ 331.52M
-11.88%
$ -- $ 175.26 billion
1:59 AM $ 381.3M
-0.45%
$ -- $ 178.77 billion
1:58 AM $ 381.08M
-0.18%
$ -- $ 178.85 billion
1:57 AM $ 377.4M
-0.75%
$ -- $ 178.17 billion
1:56 AM $ 411.45M
+10.07%
$ -- $ 177.05 billion
1:55 AM $ 426.14M
-2.12%
$ -- $ 173.06 billion
1:54 AM $ 379.08M
-5.55%
$ -- $ 195.32 billion
1:53 AM $ 341.24M
-2.84%
$ -- $ 178.35 billion
1:52 AM $ 427.36M
+25.42%
$ -- $ 154.48 billion
1:51 AM $ 430.37M
+37.22%
$ -- $ 145.73 billion
1:50 AM $ 413.07M
+39.11%
$ -- $ 132.1 billion
1:49 AM $ 387.63M
-0.39%
$ -- $ 121.12 billion
1:48 AM $ 283.22M
-4.67%
$ -- $ 148.81 billion
1:47 AM $ 376.93M
+13.10%
$ -- $ 97.97 billion
1:46 AM $ 217.52M
-0.71%
$ -- $ 94.76 billion
1:45 AM $ 388.12M
-16.59%
$ -- $ 51.49 billion
1:44 AM $ 286.03M
-11.48%
$ -- $ 107.79 billion
1:43 AM $ 481.8M
+30.49%
$ -- $ 65.15 billion
1:42 AM $ 503.88M
+35.47%
$ -- $ 76.62 billion
1:41 AM $ 515.39M
-2.20%
$ -- $ 73.76 billion
1:40 AM $ 411.7M
-24.24%
$ -- $ 104.61 billion
1:39 AM $ 429.85M
+3.37%
$ -- $ 105.41 billion
1:38 AM $ 539.65M
-2.55%
$ -- $ 81.11 billion
1:37 AM $ 420.73M
+1.60%
$ -- $ 104.8 billion
1:36 AM $ 539.01M
+3.40%
$ -- $ 78.06 billion
1:35 AM $ 411.15M
-19.95%
$ -- $ 95.77 billion
1:34 AM $ 444.54M
-13.40%
$ -- $ 94.96 billion
1:33 AM $ 446.2M
-13.08%
$ -- $ 94.45 billion
1:32 AM $ 457.66M
+1.77%
$ -- $ 93.42 billion
1:31 AM $ 508.2M
+11.44%
$ -- $ 83.59 billion
1:30 AM $ 509.6M
+0.02%
$ -- $ 85.21 billion
1:29 AM $ 465.27M
+0.00%
$ -- $ 95.67 billion
Download