PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 7, 3 AM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 1 AM $0.0₁₇3
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₅639
-4.34%
$-- $0.0₁₄1
Aug 4, 12 PM $0.0₁₅766
+0.00%
$-- $0
Aug 4, 8 AM $0.0₁₅955
+0.00%
$-- $0
Aug 4, 7 AM $0.0₁₄144
-6.56%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 14, 8 AM $158.36
+0.00%
$15.84 million $1
Jul 13, 6 PM $158.6
+0.00%
$15.86 million $1
Jul 13, 6 AM $160.49
+0.00%
$16.05 million $1
Jul 10, 5 PM $162.24
+0.46%
$16.22 million $94
Jul 10, 3 PM $159.25
-1.34%
$15.93 million $62
Jul 10, 12 PM $159.66
+0.00%
$15.97 million $51
Jul 10, 10 AM $161.75
+0.00%
$16.17 million $35
Jul 10, 9 AM $161.36
-1.27%
$16.14 million $34
Jun 30, 1 PM $154.25
+0.00%
$15.43 million $1,080
Jun 28, 4 PM $156.96
-5.55%
$15.7 million $92,063
Jun 28, 3 PM $166.42
-4.28%
$16.64 million $67,098
Jun 28, 2 PM $173.82
+0.00%
$17.38 million $66,014
Jun 28, 10 AM $173.89
-1.29%
$17.39 million $68,144
Jun 28, 7 AM $177.06
+0.05%
$17.71 million $63,803
Jun 28, 5 AM $177.55
-1.65%
$17.76 million $61,760
Jun 28, 1 AM $182.52
-1.25%
$18.25 million $46,564
Jun 27, 3 PM $192.72
-3.98%
$19.27 million $37,916
Jun 27, 12 PM $197.12
+0.00%
$-- $7,954
Jun 27, 9 AM $199.1
+0.00%
$19.91 million $4,461
Jun 16, 6 AM $218.36
-0.11%
$21.84 million $101
Jun 10, 9 AM $207.8
+0.07%
$-- $85
Jun 10, 8 AM $207.65
+0.00%
$20.76 million $48
Jun 10, 2 AM $209.85
-0.23%
$20.98 million $32
Jun 10, 1 AM $210.34
-0.07%
$21.03 million $21
May 18, 7 AM $230.05
-0.17%
$23 million $695
May 18, 12 AM $237.29
-0.32%
$23.73 million $469
May 17, 11 PM $237.03
+0.19%
$23.7 million $458
Apr 22, 6 PM $229.42
+0.12%
$22.94 million $150
Download