PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 159.66
+0.00%
$ 15.97 million $ 51
Today, at 12 PM $ 159.66
+0.00%
$ 15.97 million $ 51
Today, at 10 AM $ 161.75
+0.00%
$ 16.17 million $ 35
Today, at 9 AM $ 161.36
-1.27%
$ 16.14 million $ 34
Jun 30, 1 PM $ 154.25
+0.00%
$ 15.43 million $ 1,080
Jun 28, 4 PM $ 156.96
-5.55%
$ 15.7 million $ 92,063
Jun 28, 3 PM $ 166.42
-4.28%
$ 16.64 million $ 67,098
Jun 28, 2 PM $ 173.82
+0.00%
$ 17.38 million $ 66,014
Jun 28, 10 AM $ 173.89
-1.29%
$ 17.39 million $ 68,144
Jun 28, 7 AM $ 177.06
+0.05%
$ 17.71 million $ 63,803
Jun 28, 5 AM $ 177.55
-1.65%
$ 17.76 million $ 61,760
Jun 28, 1 AM $ 182.52
-1.25%
$ 18.25 million $ 46,564
Jun 27, 3 PM $ 192.72
-3.98%
$ 19.27 million $ 37,916
Jun 27, 12 PM $ 197.12
+0.00%
$ -- $ 7,954
Jun 27, 9 AM $ 199.1
+0.00%
$ 19.91 million $ 4,461
Jun 16, 6 AM $ 218.36
-0.11%
$ 21.84 million $ 101
Jun 10, 9 AM $ 207.8
+0.07%
$ -- $ 85
Jun 10, 8 AM $ 207.65
+0.00%
$ 20.76 million $ 48
Jun 10, 2 AM $ 209.85
-0.23%
$ 20.98 million $ 32
Jun 10, 1 AM $ 210.34
-0.07%
$ 21.03 million $ 21
May 18, 7 AM $ 230.05
-0.17%
$ 23 million $ 695
May 18, 12 AM $ 237.29
-0.32%
$ 23.73 million $ 469
May 17, 11 PM $ 237.03
+0.19%
$ 23.7 million $ 458
Apr 22, 6 PM $ 229.42
+0.12%
$ 22.94 million $ 150
Download