PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 159.25
+0.00%
$ 15.93 million $ 62
3:21 PM $ 162.5
+0.54%
$ 15.93 million $ 57
3:20 PM $ 161.42
+0.00%
$ 15.93 million $ 54
12:12 PM $ 159.66
+0.00%
$ 15.97 million $ 51
10:02 AM $ 161.75
+0.00%
$ 16.17 million $ 35
9:50 AM $ 161.36
+0.00%
$ 16.22 million $ 34
9:46 AM $ 162.17
+0.00%
$ 16.22 million $ 29
9:38 AM $ 163.56
+0.00%
$ 16.36 million $ 23
9:37 AM $ 163.3
+0.00%
$ 16.36 million $ 23
9:35 AM $ 162.04
+0.00%
$ 16.36 million $ 23
9:32 AM $ 162.68
+0.00%
$ 16.27 million $ 18
9:31 AM $ 162.9
+0.00%
$ 16.27 million $ 11
9:29 AM $ 163.43
+0.00%
$ 16.34 million $ 6
Download