PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 229.42
+0.12%
$ -- $ 150
Jan 2025 $ 263.38
-4.21%
$ -- $ 418
Dec 2024 $ 264.73
-0.54%
$ -- $ 20,908
Nov 2024 $ 269.5
+3.74%
$ 26.95 million $ 204,250
Oct 2024 $ 244.7
-2.06%
$ 23.73 million $ 5,681
Aug 2024 $ 227.65
-11.17%
$ -- $ 97,986
Jun 2024 $ 274.47
-8.46%
$ -- $ 102,120
May 2024 $ 282.41
-4.62%
$ -- $ 1.5 million
Apr 2024 $ 290.64
-1.01%
$ -- $ 797,714
Mar 2024 $ 312.5
+1.90%
$ -- $ 508,171
Feb 2024 $ 217.78
+4.84%
$ -- $ 164,265
Dec 2023 $ 155.7
+4.93%
$ -- $ 201,001
Aug 2023 $ 147.63
-1.05%
$ -- $ 715,329
Jul 2023 $ 149.31
-0.54%
$ 14.93 million $ 1.98 million
Jun 2023 $ 150.11
-16.99%
$ 14.06 million $ 1.81 million
May 2023 $ 180.77
-7.88%
$ 16.93 million $ 2.02 million
Apr 2023 $ 195.3
+6.61%
$ 18.29 million $ 1.91 million
Mar 2023 $ 182.86
+1.50%
$ 17.13 million $ 1.64 million
Feb 2023 $ 180.38
-3.02%
$ 16.9 million $ 1.53 million
Jan 2023 $ 185.68
+18.51%
$ 17.39 million $ 589,742
Dec 2022 $ 156.63
-16.29%
$ 14.67 million $ 1.12 million
Nov 2022 $ 186.73
-18.10%
$ 17.49 million $ 1.79 million
Oct 2022 $ 227.55
+3.11%
$ 22.75 million $ 1.74 million
Sep 2022 $ 220.89
-1.24%
$ 22.07 million $ 1.82 million
Aug 2022 $ 223.75
-7.30%
$ -- $ 2.15 million
Jul 2022 $ 241
+19.11%
$ -- $ 1.77 million
Jun 2022 $ 201.88
-8.79%
$ 19.12 million $ 419,863
Download