PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $109
Jun 2026 $154.25
-26.72%
$-- $86,449
May 2026 $230.05
-2.76%
$-- $117
Apr 2026 $229.42
+0.12%
$-- $150
Jan 2025 $263.38
-4.21%
$-- $418
Dec 2024 $264.73
-0.54%
$-- $20,908
Nov 2024 $269.5
+3.74%
$26.95 million $204,250
Oct 2024 $244.7
-2.06%
$23.73 million $5,681
Aug 2024 $227.65
-11.17%
$-- $97,986
Jun 2024 $274.47
-8.46%
$-- $102,120
May 2024 $282.41
-4.62%
$-- $1.5 million
Apr 2024 $290.64
-1.01%
$-- $797,714
Mar 2024 $312.5
+1.90%
$-- $508,171
Feb 2024 $217.78
+4.84%
$-- $164,265
Dec 2023 $155.7
+4.93%
$-- $201,001
Aug 2023 $147.63
-1.05%
$-- $715,329
Jul 2023 $149.31
-0.54%
$14.93 million $1.98 million
Jun 2023 $150.11
-16.99%
$14.06 million $1.81 million
May 2023 $180.77
-7.88%
$16.93 million $2.02 million
Apr 2023 $195.3
+6.61%
$18.29 million $1.91 million
Mar 2023 $182.86
+1.50%
$17.13 million $1.64 million
Feb 2023 $180.38
-3.02%
$16.9 million $1.53 million
Jan 2023 $185.68
+18.51%
$17.39 million $589,742
Dec 2022 $156.63
-16.29%
$14.67 million $1.12 million
Nov 2022 $186.73
-18.10%
$17.49 million $1.79 million
Oct 2022 $227.55
+3.11%
$22.75 million $1.74 million
Sep 2022 $220.89
-1.24%
$22.07 million $1.82 million
Aug 2022 $223.75
-7.30%
$-- $2.15 million
Jul 2022 $241
+19.11%
$-- $1.77 million
Jun 2022 $201.88
-8.79%
$19.12 million $419,863
Download