PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 229.42
+0.12%
$ -- $ 150
Jan 6 $ 263.38
-0.94%
$ -- $ 203
Dec 16 $ 264.78
-10.82%
$ -- $ 19,455
Dec 9 $ 294.48
-0.41%
$ 29.62 million $ 713
Dec 2 $ 302.87
-7.74%
$ -- $ 495
Nov 25 $ 269.18
+0.05%
$ 26.82 million $ 298
Nov 18 $ 265.42
+8.41%
$ 27.05 million $ 46
Nov 11 $ 256.85
-0.65%
$ 25.19 million $ 3,104
Nov 4 $ 256.17
-1.39%
$ 25.75 million $ 197,787
Oct 28 $ 237.32
-5.02%
$ -- $ 5,684
Aug 5 $ 228.33
+16.38%
$ -- $ 54,992
Jul 29 $ 242
-5.57%
$ -- $ 25,378
Jun 17 $ 274.47
+1.73%
$ -- $ 25,337
Jun 3 $ 322.46
+7.54%
$ -- $ 76,783
May 27 $ 282.41
+0.17%
$ -- $ 16,951
May 20 $ 309.78
+1.79%
$ 28.19 million $ 751,173
May 6 $ 293.59
-0.85%
$ -- $ 714,855
Apr 22 $ 290.64
+0.81%
$ -- $ 29,066
Apr 15 $ 269.55
-11.06%
$ -- $ 706,456
Apr 8 $ 274.89
-6.37%
$ -- $ 31,384
Mar 25 $ 312.5
-0.74%
$ -- $ 475,531
Mar 11 $ 309.11
+0.79%
$ -- $ 32,640
Feb 26 $ 217.78
-2.48%
$ -- $ 132,271
Feb 19 $ 223.54
+2.74%
$ 22.35 million $ 11,179
Feb 12 $ 208.28
+0.27%
$ -- $ 20,816
Dec 11 $ 155.7
+4.93%
$ -- $ 201,001
Aug 7 $ 147.63
-0.57%
$ -- $ 342,627
Jul 31 $ 148.37
-0.37%
$ 14.84 million $ 438,535
Jul 24 $ 148.7
-0.09%
$ 14.87 million $ 430,806
Jul 17 $ 149.62
-1.54%
$ 14.96 million $ 558,608
Jul 10 $ 152.24
+2.79%
$ 15.22 million $ 460,907
Jul 3 $ 148.1
-2.31%
$ 14.81 million $ 343,036
Jun 26 $ 151.69
+2.01%
$ 14.21 million $ 422,117
Jun 19 $ 146.94
-3.59%
$ 13.94 million $ 379,872
Jun 12 $ 151.58
+2.79%
$ 14.28 million $ 377,110
Jun 5 $ 146.75
-19.15%
$ 13.75 million $ 429,411
May 29 $ 181.5
-1.36%
$ 17 million $ 358,753
May 22 $ 184.02
+1.10%
$ 17.2 million $ 398,486
May 15 $ 183.74
-1.24%
$ 17.1 million $ 396,650
May 8 $ 185.2
-1.55%
$ 17.44 million $ 394,461
May 1 $ 188.12
-4.13%
$ 17.62 million $ 485,472
Apr 24 $ 190.39
-3.40%
$ 18.29 million $ 416,236
Apr 17 $ 194.81
-1.64%
$ 18.45 million $ 411,563
Apr 10 $ 190.79
+4.59%
$ 18.53 million $ 356,085
Apr 3 $ 182.33
-0.20%
$ 17.08 million $ 414,292
Mar 27 $ 182
-4.02%
$ 17.05 million $ 356,943
Mar 20 $ 187.96
-3.25%
$ 17.75 million $ 376,533
Mar 13 $ 191.62
+12.04%
$ 18.27 million $ 345,702
Mar 6 $ 166.17
-4.17%
$ 16.01 million $ 291,637
Feb 27 $ 173.9
-3.85%
$ 16.29 million $ 348,510
Download