PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
-100.00%
$-- $0.0₁₄1
Jul 13 $0
-100.00%
$-- $3
Jul 6 $162.24
-0.73%
$-- $106
Jun 29 $154.25
+0.00%
$-- $1,076
Jun 22 $156.96
-21.17%
$-- $85,254
Jun 15 $218.36
-0.11%
$-- $40
Jun 8 $207.8
-1.28%
$-- $79
May 18 $230.05
-3.36%
$-- $86
Apr 20 $229.42
+0.12%
$-- $150
Jan 6 $263.38
-0.94%
$-- $203
Dec 16 $264.78
-10.82%
$-- $19,455
Dec 9 $294.48
-0.41%
$29.62 million $713
Dec 2 $302.87
-7.74%
$-- $495
Nov 25 $269.18
+0.05%
$26.82 million $298
Nov 18 $265.42
+8.41%
$27.05 million $46
Nov 11 $256.85
-0.65%
$25.19 million $3,104
Nov 4 $256.17
-1.39%
$25.75 million $197,787
Oct 28 $237.32
-5.02%
$-- $5,684
Aug 5 $228.33
+16.38%
$-- $54,992
Jul 29 $242
-5.57%
$-- $25,378
Jun 17 $274.47
+1.73%
$-- $25,337
Jun 3 $322.46
+7.54%
$-- $76,783
May 27 $282.41
+0.17%
$-- $16,951
May 20 $309.78
+1.79%
$28.19 million $751,173
May 6 $293.59
-0.85%
$-- $714,855
Apr 22 $290.64
+0.81%
$-- $29,066
Apr 15 $269.55
-11.06%
$-- $706,456
Apr 8 $274.89
-6.37%
$-- $31,384
Mar 25 $312.5
-0.74%
$-- $475,531
Mar 11 $309.11
+0.79%
$-- $32,640
Feb 26 $217.78
-2.48%
$-- $132,271
Feb 19 $223.54
+2.74%
$22.35 million $11,179
Feb 12 $208.28
+0.27%
$-- $20,816
Dec 11 $155.7
+4.93%
$-- $201,001
Aug 7 $147.63
-0.57%
$-- $342,627
Jul 31 $148.37
-0.37%
$14.84 million $438,535
Jul 24 $148.7
-0.09%
$14.87 million $430,806
Jul 17 $149.62
-1.54%
$14.96 million $558,608
Jul 10 $152.24
+2.79%
$15.22 million $460,907
Jul 3 $148.1
-2.31%
$14.81 million $343,036
Jun 26 $151.69
+2.01%
$14.21 million $422,117
Jun 19 $146.94
-3.59%
$13.94 million $379,872
Jun 12 $151.58
+2.79%
$14.28 million $377,110
Jun 5 $146.75
-19.15%
$13.75 million $429,411
May 29 $181.5
-1.36%
$17 million $358,753
May 22 $184.02
+1.10%
$17.2 million $398,486
May 15 $183.74
-1.24%
$17.1 million $396,650
May 8 $185.2
-1.55%
$17.44 million $394,461
May 1 $188.12
-4.13%
$17.62 million $485,472
Apr 24 $190.39
-3.40%
$18.29 million $416,236
Download