PinkSale Historical Data

PINKSALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $194.81
-1.64%
$18.45 million $411,563
Apr 10 $190.79
+4.59%
$18.53 million $356,085
Apr 3 $182.33
-0.20%
$17.08 million $414,292
Mar 27 $182
-4.02%
$17.05 million $356,943
Mar 20 $187.96
-3.25%
$17.75 million $376,533
Mar 13 $191.62
+12.04%
$18.27 million $345,702
Mar 6 $166.17
-4.17%
$16.01 million $291,637
Feb 27 $173.9
-3.85%
$16.29 million $348,510
Feb 20 $181.18
-3.03%
$16.97 million $364,657
Feb 13 $186.3
-0.92%
$17.45 million $393,001
Feb 6 $188.73
-2.67%
$17.68 million $386,603
Jan 30 $192.73
+2.13%
$18.05 million $392,211
Jan 23 $184.21
+46.61%
$17.64 million $84,612
Jan 16 $182.12
+0.86%
$17.06 million $3,860
Jan 9 $180.85
+9.85%
$16.94 million $118,187
Jan 2 $165.08
+5.50%
$15.46 million $196,758
Dec 26 $156.44
+1.14%
$14.65 million $153,718
Dec 19 $154.61
-3.36%
$14.48 million $167,524
Dec 12 $159.49
-10.89%
$14.94 million $287,998
Dec 5 $179.58
-1.65%
$16.77 million $290,503
Nov 28 $182.64
-5.04%
$17.11 million $361,534
Nov 21 $192.26
+10.69%
$18.08 million $312,791
Nov 14 $174.71
-1.43%
$16.24 million $294,269
Nov 7 $183.2
-17.90%
$17.72 million $472,594
Oct 31 $223.88
+2.28%
$22.39 million $466,995
Oct 24 $218.39
+8.55%
$21.84 million $389,541
Oct 17 $201.07
+2.46%
$20.11 million $362,835
Oct 10 $196.44
-9.47%
$19.64 million $379,164
Oct 3 $216.96
-2.10%
$21.7 million $411,273
Sep 26 $221.33
+2.37%
$22.13 million $422,232
Sep 19 $218.85
+1.58%
$21.64 million $352,961
Sep 12 $215.65
-8.05%
$22.14 million $433,778
Sep 5 $234.3
+5.06%
$21.09 million $438,185
Aug 29 $223.34
-0.59%
$-- $422,226
Aug 22 $224.62
-11.32%
$-- $454,348
Aug 15 $252.71
-4.34%
$-- $489,081
Aug 8 $264.15
-1.48%
$-- $526,549
Aug 1 $268.82
+11.38%
$-- $488,114
Jul 25 $241
+7.84%
$-- $333,559
Jul 18 $223.71
+5.16%
$-- $450,530
Jul 11 $212.73
+1.76%
$-- $403,420
Jul 4 $209.05
+5.30%
$-- $415,980
Jun 27 $198.52
-10.27%
$-- $395,717
Jun 20 $220.97
-0.17%
$20.93 million $188,355
Download