PinkSale Historical Data

PINKSALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 181.18
-3.03%
$ 16.97 million $ 364,657
Feb 13 $ 186.3
-0.92%
$ 17.45 million $ 393,001
Feb 6 $ 188.73
-2.67%
$ 17.68 million $ 386,603
Jan 30 $ 192.73
+2.13%
$ 18.05 million $ 392,211
Jan 23 $ 184.21
+46.61%
$ 17.64 million $ 84,612
Jan 16 $ 182.12
+0.86%
$ 17.06 million $ 3,860
Jan 9 $ 180.85
+9.85%
$ 16.94 million $ 118,187
Jan 2 $ 165.08
+5.50%
$ 15.46 million $ 196,758
Dec 26 $ 156.44
+1.14%
$ 14.65 million $ 153,718
Dec 19 $ 154.61
-3.36%
$ 14.48 million $ 167,524
Dec 12 $ 159.49
-10.89%
$ 14.94 million $ 287,998
Dec 5 $ 179.58
-1.65%
$ 16.77 million $ 290,503
Nov 28 $ 182.64
-5.04%
$ 17.11 million $ 361,534
Nov 21 $ 192.26
+10.69%
$ 18.08 million $ 312,791
Nov 14 $ 174.71
-1.43%
$ 16.24 million $ 294,269
Nov 7 $ 183.2
-17.90%
$ 17.72 million $ 472,594
Oct 31 $ 223.88
+2.28%
$ 22.39 million $ 466,995
Oct 24 $ 218.39
+8.55%
$ 21.84 million $ 389,541
Oct 17 $ 201.07
+2.46%
$ 20.11 million $ 362,835
Oct 10 $ 196.44
-9.47%
$ 19.64 million $ 379,164
Oct 3 $ 216.96
-2.10%
$ 21.7 million $ 411,273
Sep 26 $ 221.33
+2.37%
$ 22.13 million $ 422,232
Sep 19 $ 218.85
+1.58%
$ 21.64 million $ 352,961
Sep 12 $ 215.65
-8.05%
$ 22.14 million $ 433,778
Sep 5 $ 234.3
+5.06%
$ 21.09 million $ 438,185
Aug 29 $ 223.34
-0.59%
$ -- $ 422,226
Aug 22 $ 224.62
-11.32%
$ -- $ 454,348
Aug 15 $ 252.71
-4.34%
$ -- $ 489,081
Aug 8 $ 264.15
-1.48%
$ -- $ 526,549
Aug 1 $ 268.82
+11.38%
$ -- $ 488,114
Jul 25 $ 241
+7.84%
$ -- $ 333,559
Jul 18 $ 223.71
+5.16%
$ -- $ 450,530
Jul 11 $ 212.73
+1.76%
$ -- $ 403,420
Jul 4 $ 209.05
+5.30%
$ -- $ 415,980
Jun 27 $ 198.52
-10.27%
$ -- $ 395,717
Jun 20 $ 220.97
-0.17%
$ 20.93 million $ 188,355
Download