PinkSale Historical Data

PINKSALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $148.37
-0.21%
$14.84 million $55,746
Aug 5, 2023 $148.33
-0.07%
$14.83 million $65,472
Aug 4, 2023 $148.44
+0.69%
$14.84 million $53,490
Aug 3, 2023 $147.98
+0.22%
$14.8 million $65,440
Aug 2, 2023 $147.78
-1.47%
$14.78 million $64,692
Aug 1, 2023 $150.42
+0.82%
$15.04 million $67,862
Jul 31, 2023 $149.31
+0.26%
$14.93 million $65,833
Jul 30, 2023 $148.7
-0.03%
$14.87 million $68,459
Jul 29, 2023 $148.87
-0.02%
$14.89 million $65,861
Jul 28, 2023 $148.94
+0.10%
$14.89 million $69,921
Jul 27, 2023 $148.82
+0.99%
$14.88 million $58,413
Jul 26, 2023 $147.52
+0.25%
$14.75 million $70,217
Jul 25, 2023 $147.11
-0.03%
$14.71 million $60,003
Jul 24, 2023 $147.1
-1.17%
$14.71 million $37,932
Jul 23, 2023 $149.62
-0.01%
$14.96 million $83,448
Jul 22, 2023 $149.99
-0.51%
$15 million $83,790
Jul 21, 2023 $151.06
+0.19%
$15.11 million $89,333
Jul 20, 2023 $150.86
+0.33%
$15.09 million $80,437
Jul 19, 2023 $150.48
+0.63%
$15.05 million $67,671
Jul 18, 2023 $149.57
-0.98%
$14.96 million $72,984
Jul 17, 2023 $150.74
-0.80%
$15.07 million $80,945
Jul 16, 2023 $152.24
-1.42%
$15.22 million $82,356
Jul 15, 2023 $154.68
+1.44%
$15.47 million $80,426
Jul 14, 2023 $152.29
-2.31%
$15.23 million $75,880
Jul 13, 2023 $155.58
+2.20%
$15.56 million $71,907
Jul 12, 2023 $152.24
-0.74%
$15.22 million $61,729
Jul 11, 2023 $153.36
+1.03%
$15.34 million $50,602
Jul 10, 2023 $151.82
+2.51%
$15.18 million $38,007
Jul 9, 2023 $148.1
+0.02%
$14.81 million $47,722
Jul 8, 2023 $148.05
+0.50%
$14.8 million $54,460
Jul 7, 2023 $147.41
-0.50%
$14.74 million $7,932
Jul 6, 2023 $148
-0.95%
$14.8 million $55,936
Jul 5, 2023 $149.33
-1.43%
$14.93 million $52,390
Jul 4, 2023 $151.33
-1.45%
$15.13 million $67,080
Jul 3, 2023 $153.31
+1.12%
$14.36 million $57,517
Jul 2, 2023 $151.69
-1.29%
$14.21 million $61,126
Jul 1, 2023 $152.92
+1.86%
$14.32 million $61,253
Jun 30, 2023 $150.11
+2.08%
$14.06 million $55,765
Jun 29, 2023 $146.61
+0.33%
$13.73 million $53,270
Jun 28, 2023 $146.15
-2.08%
$13.69 million $63,646
Jun 27, 2023 $149.38
+0.99%
$13.99 million $61,426
Jun 26, 2023 $147.96
-0.50%
$13.86 million $65,631
Jun 25, 2023 $148.87
+1.08%
$13.94 million $61,736
Jun 24, 2023 $146.94
-3.99%
$13.76 million $65,925
Jun 23, 2023 $153.21
+1.61%
$14.35 million $62,093
Jun 22, 2023 $151.18
-2.58%
$14.16 million $56,941
Jun 21, 2023 $155.05
+1.45%
$14.52 million $64,775
Jun 20, 2023 $151.87
+0.65%
$14.22 million $63,667
Jun 19, 2023 $150.03
-1.57%
$14.05 million $66,473
Jun 18, 2023 $152.44
+0.42%
$14.28 million $57,468