PinkSale Historical Data

PINKSALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 181.29
+0.24%
$ 16.98 million $ 45,809
Jun 2, 2023 $ 180.8
+0.40%
$ 16.94 million $ 49,224
Jun 1, 2023 $ 180.11
-0.40%
$ 16.87 million $ 59,440
May 31, 2023 $ 180.77
-1.40%
$ 16.93 million $ 48,745
May 30, 2023 $ 183.29
+0.00%
$ 17.17 million $ 54,924
May 29, 2023 $ 183.32
-0.37%
$ 17.17 million $ 52,950
May 28, 2023 $ 183.61
-0.18%
$ 17.2 million $ 57,896
May 27, 2023 $ 184.02
+1.59%
$ 17.24 million $ 44,806
May 26, 2023 $ 181.44
+0.66%
$ 16.99 million $ 69,200
May 25, 2023 $ 180.7
-0.43%
$ 16.93 million $ 106,852
May 24, 2023 $ 181.49
-0.72%
$ 17 million $ 69,707
May 23, 2023 $ 182.82
+0.75%
$ 17.12 million $ 47,778
May 22, 2023 $ 181.52
-0.28%
$ 17 million $ 60,142
May 21, 2023 $ 182.6
-0.63%
$ 17.1 million $ 59,067
May 20, 2023 $ 183.74
+1.34%
$ 17.21 million $ 74,941
May 19, 2023 $ 181.36
+0.09%
$ 16.99 million $ 57,601
May 18, 2023 $ 181.25
-0.21%
$ 16.98 million $ 69,393
May 17, 2023 $ 181.12
-0.33%
$ 16.96 million $ 58,584
May 16, 2023 $ 181.78
-0.91%
$ 17.03 million $ 71,361
May 15, 2023 $ 182.39
-1.96%
$ 17.08 million $ 64,769
May 14, 2023 $ 186.22
+0.64%
$ 17.44 million $ 70,730
May 13, 2023 $ 185.2
+3.76%
$ 17.35 million $ 65,780
May 12, 2023 $ 177.39
-1.14%
$ 16.61 million $ 70,005
May 11, 2023 $ 179.29
-0.93%
$ 16.79 million $ 65,028
May 10, 2023 $ 180.87
+0.30%
$ 16.94 million $ 64,595
May 9, 2023 $ 180.22
-0.34%
$ 16.88 million $ 63,605
May 8, 2023 $ 180.94
-3.81%
$ 16.95 million $ 65,448
May 7, 2023 $ 188.12
-0.37%
$ 17.62 million $ 88,693
May 6, 2023 $ 188.85
-0.53%
$ 17.69 million $ 63,889
May 5, 2023 $ 189.32
-0.22%
$ 17.73 million $ 64,892
May 4, 2023 $ 189.52
-0.87%
$ 17.75 million $ 67,750
May 3, 2023 $ 190.91
+0.43%
$ 17.88 million $ 68,571
May 2, 2023 $ 190.48
-0.90%
$ 17.84 million $ 62,798
May 1, 2023 $ 192.3
-2.00%
$ 18.01 million $ 68,880
Apr 30, 2023 $ 195.3
+2.62%
$ 18.29 million $ 64,089
Apr 29, 2023 $ 190.39
+0.43%
$ 17.83 million $ 56,040
Apr 28, 2023 $ 189.54
-1.97%
$ 17.75 million $ 62,192
Apr 27, 2023 $ 193.14
+1.25%
$ 18.09 million $ 65,785
Apr 26, 2023 $ 190.91
-2.52%
$ 17.88 million $ 81,235
Apr 25, 2023 $ 195.4
+0.01%
$ 18.3 million $ 89,919
Apr 24, 2023 $ 194.52
-1.31%
$ 18.22 million $ 61,066
Apr 23, 2023 $ 196.99
+1.04%
$ 18.45 million $ 72,917
Apr 22, 2023 $ 194.81
+2.25%
$ 18.25 million $ 58,043
Apr 21, 2023 $ 190.28
+1.18%
$ 17.82 million $ 69,090
Apr 20, 2023 $ 188.11
-0.87%
$ 17.62 million $ 79,904
Apr 19, 2023 $ 189.63
-3.11%
$ 17.76 million $ 74,333
Apr 18, 2023 $ 196
-0.61%
$ 18.36 million $ 55,057
Apr 17, 2023 $ 196.65
-0.71%
$ 18.42 million $ 75,137
Apr 16, 2023 $ 197.84
+3.66%
$ 18.53 million $ 56,819
Apr 15, 2023 $ 190.79
+1.21%
$ 17.87 million $ 61,945