PinkSale Historical Data

PINKSALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $151.58
+1.33%
$14.2 million $63,843
Jun 16, 2023 $149.73
+1.91%
$14.02 million $59,527
Jun 15, 2023 $146.95
-0.01%
$13.76 million $67,402
Jun 14, 2023 $147
-2.28%
$13.77 million $53,936
Jun 13, 2023 $149.89
+3.96%
$14.04 million $69,940
Jun 12, 2023 $144.79
-1.82%
$13.56 million $62,462
Jun 11, 2023 $146.75
-1.31%
$13.75 million $66,485
Jun 10, 2023 $148.94
-6.70%
$13.95 million $60,143
Jun 9, 2023 $160.04
-0.78%
$14.99 million $67,612
Jun 8, 2023 $162.09
+2.10%
$15.18 million $50,445
Jun 7, 2023 $158.89
-6.16%
$14.88 million $59,811
Jun 6, 2023 $169.74
+2.40%
$15.9 million $55,794
Jun 5, 2023 $166.45
-8.30%
$15.59 million $69,120
Jun 4, 2023 $181.5
+0.14%
$17 million $47,660
Jun 3, 2023 $181.29
+0.24%
$16.98 million $45,809
Jun 2, 2023 $180.8
+0.40%
$16.94 million $49,224
Jun 1, 2023 $180.11
-0.40%
$16.87 million $59,440
May 31, 2023 $180.77
-1.40%
$16.93 million $48,745
May 30, 2023 $183.29
+0.00%
$17.17 million $54,924
May 29, 2023 $183.32
-0.37%
$17.17 million $52,950
May 28, 2023 $183.61
-0.18%
$17.2 million $57,896
May 27, 2023 $184.02
+1.59%
$17.24 million $44,806
May 26, 2023 $181.44
+0.66%
$16.99 million $69,200
May 25, 2023 $180.7
-0.43%
$16.93 million $106,852
May 24, 2023 $181.49
-0.72%
$17 million $69,707
May 23, 2023 $182.82
+0.75%
$17.12 million $47,778
May 22, 2023 $181.52
-0.28%
$17 million $60,142
May 21, 2023 $182.6
-0.63%
$17.1 million $59,067
May 20, 2023 $183.74
+1.34%
$17.21 million $74,941
May 19, 2023 $181.36
+0.09%
$16.99 million $57,601
May 18, 2023 $181.25
-0.21%
$16.98 million $69,393
May 17, 2023 $181.12
-0.33%
$16.96 million $58,584
May 16, 2023 $181.78
-0.91%
$17.03 million $71,361
May 15, 2023 $182.39
-1.96%
$17.08 million $64,769
May 14, 2023 $186.22
+0.64%
$17.44 million $70,730
May 13, 2023 $185.2
+3.76%
$17.35 million $65,780
May 12, 2023 $177.39
-1.14%
$16.61 million $70,005
May 11, 2023 $179.29
-0.93%
$16.79 million $65,028
May 10, 2023 $180.87
+0.30%
$16.94 million $64,595
May 9, 2023 $180.22
-0.34%
$16.88 million $63,605
May 8, 2023 $180.94
-3.81%
$16.95 million $65,448
May 7, 2023 $188.12
-0.37%
$17.62 million $88,693
May 6, 2023 $188.85
-0.53%
$17.69 million $63,889
May 5, 2023 $189.32
-0.22%
$17.73 million $64,892
May 4, 2023 $189.52
-0.87%
$17.75 million $67,750
May 3, 2023 $190.91
+0.43%
$17.88 million $68,571
May 2, 2023 $190.48
-0.90%
$17.84 million $62,798
May 1, 2023 $192.3
-2.00%
$18.01 million $68,880
Apr 30, 2023 $195.3
+2.62%
$18.29 million $64,089
Apr 29, 2023 $190.39
+0.43%
$17.83 million $56,040