PinkSale Historical Data

PINKSALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $189.54
-1.97%
$17.75 million $62,192
Apr 27, 2023 $193.14
+1.25%
$18.09 million $65,785
Apr 26, 2023 $190.91
-2.52%
$17.88 million $81,235
Apr 25, 2023 $195.4
+0.01%
$18.3 million $89,919
Apr 24, 2023 $194.52
-1.31%
$18.22 million $61,066
Apr 23, 2023 $196.99
+1.04%
$18.45 million $72,917
Apr 22, 2023 $194.81
+2.25%
$18.25 million $58,043
Apr 21, 2023 $190.28
+1.18%
$17.82 million $69,090
Apr 20, 2023 $188.11
-0.87%
$17.62 million $79,904
Apr 19, 2023 $189.63
-3.11%
$17.76 million $74,333
Apr 18, 2023 $196
-0.61%
$18.36 million $55,057
Apr 17, 2023 $196.65
-0.71%
$18.42 million $75,137
Apr 16, 2023 $197.84
+3.66%
$18.53 million $56,819
Apr 15, 2023 $190.79
+1.21%
$17.87 million $61,945
Apr 14, 2023 $188.31
+1.43%
$17.64 million $57,216
Apr 13, 2023 $185.64
+0.88%
$17.39 million $60,405
Apr 12, 2023 $184.16
-2.06%
$17.25 million $57,662
Apr 11, 2023 $188.41
+3.45%
$17.65 million $59,081
Apr 10, 2023 $182.14
-0.15%
$17.06 million $59,776
Apr 9, 2023 $182.33
+0.32%
$17.08 million $60,479
Apr 8, 2023 $181.01
-0.14%
$16.95 million $58,745
Apr 7, 2023 $181.64
-0.29%
$17.01 million $61,416
Apr 6, 2023 $181.86
+0.09%
$17.03 million $54,670
Apr 5, 2023 $181.51
+0.62%
$17 million $62,057
Apr 4, 2023 $180.55
+1.06%
$16.91 million $54,451
Apr 3, 2023 $178.91
-2.07%
$16.76 million $62,474
Apr 2, 2023 $182
-0.88%
$17.05 million $54,763
Apr 1, 2023 $183.11
-0.04%
$17.15 million $61,739
Mar 31, 2023 $182.86
-0.52%
$17.13 million $54,137
Mar 30, 2023 $184
-0.05%
$17.23 million $61,614
Mar 29, 2023 $184.04
+0.48%
$17.24 million $56,817
Mar 28, 2023 $183.2
+0.65%
$17.16 million $16,428
Mar 27, 2023 $181.96
-4.04%
$17.04 million $51,445
Mar 26, 2023 $189.55
+0.84%
$17.75 million $35,296
Mar 25, 2023 $187.96
+0.86%
$17.61 million $44,793
Mar 24, 2023 $186.51
-2.51%
$17.47 million $53,920
Mar 23, 2023 $190.33
+1.56%
$17.83 million $51,846
Mar 22, 2023 $187.31
-3.47%
$17.54 million $55,876
Mar 21, 2023 $193.77
+0.55%
$18.15 million $114,936
Mar 20, 2023 $193.07
-0.62%
$18.08 million $55,161
Mar 19, 2023 $195.04
+1.71%
$18.27 million $55,139
Mar 18, 2023 $191.62
-1.95%
$17.95 million $59,740
Mar 17, 2023 $195.64
+1.72%
$18.32 million $53,787
Mar 16, 2023 $191.78
+6.07%
$17.96 million $61,086
Mar 15, 2023 $180.79
-1.63%
$16.93 million $53,734
Mar 14, 2023 $183.59
+0.41%
$17.2 million $58,751
Mar 13, 2023 $183.03
+7.02%
$17.14 million $58,604
Mar 12, 2023 $170.89
+2.70%
$16.01 million $50,413
Mar 11, 2023 $166.17
+0.08%
$15.56 million $49,334
Mar 10, 2023 $166.29
+0.28%
$15.58 million $48,834