PinkSale Historical Data

PINKSALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 188.31
+1.43%
$ 17.64 million $ 57,216
Apr 13, 2023 $ 185.64
+0.88%
$ 17.39 million $ 60,405
Apr 12, 2023 $ 184.16
-2.06%
$ 17.25 million $ 57,662
Apr 11, 2023 $ 188.41
+3.45%
$ 17.65 million $ 59,081
Apr 10, 2023 $ 182.14
-0.15%
$ 17.06 million $ 59,776
Apr 9, 2023 $ 182.33
+0.32%
$ 17.08 million $ 60,479
Apr 8, 2023 $ 181.01
-0.14%
$ 16.95 million $ 58,745
Apr 7, 2023 $ 181.64
-0.29%
$ 17.01 million $ 61,416
Apr 6, 2023 $ 181.86
+0.09%
$ 17.03 million $ 54,670
Apr 5, 2023 $ 181.51
+0.62%
$ 17 million $ 62,057
Apr 4, 2023 $ 180.55
+1.06%
$ 16.91 million $ 54,451
Apr 3, 2023 $ 178.91
-2.07%
$ 16.76 million $ 62,474
Apr 2, 2023 $ 182
-0.88%
$ 17.05 million $ 54,763
Apr 1, 2023 $ 183.11
-0.04%
$ 17.15 million $ 61,739
Mar 31, 2023 $ 182.86
-0.52%
$ 17.13 million $ 54,137
Mar 30, 2023 $ 184
-0.05%
$ 17.23 million $ 61,614
Mar 29, 2023 $ 184.04
+0.48%
$ 17.24 million $ 56,817
Mar 28, 2023 $ 183.2
+0.65%
$ 17.16 million $ 16,428
Mar 27, 2023 $ 181.96
-4.04%
$ 17.04 million $ 51,445
Mar 26, 2023 $ 189.55
+0.84%
$ 17.75 million $ 35,296
Mar 25, 2023 $ 187.96
+0.86%
$ 17.61 million $ 44,793
Mar 24, 2023 $ 186.51
-2.51%
$ 17.47 million $ 53,920
Mar 23, 2023 $ 190.33
+1.56%
$ 17.83 million $ 51,846
Mar 22, 2023 $ 187.31
-3.47%
$ 17.54 million $ 55,876
Mar 21, 2023 $ 193.77
+0.55%
$ 18.15 million $ 114,936
Mar 20, 2023 $ 193.07
-0.62%
$ 18.08 million $ 55,161
Mar 19, 2023 $ 195.04
+1.71%
$ 18.27 million $ 55,139
Mar 18, 2023 $ 191.62
-1.95%
$ 17.95 million $ 59,740
Mar 17, 2023 $ 195.64
+1.72%
$ 18.32 million $ 53,787
Mar 16, 2023 $ 191.78
+6.07%
$ 17.96 million $ 61,086
Mar 15, 2023 $ 180.79
-1.63%
$ 16.93 million $ 53,734
Mar 14, 2023 $ 183.59
+0.41%
$ 17.2 million $ 58,751
Mar 13, 2023 $ 183.03
+7.02%
$ 17.14 million $ 58,604
Mar 12, 2023 $ 170.89
+2.70%
$ 16.01 million $ 50,413
Mar 11, 2023 $ 166.17
+0.08%
$ 15.56 million $ 49,334
Mar 10, 2023 $ 166.29
+0.28%
$ 15.58 million $ 48,834
Mar 9, 2023 $ 165.85
-4.71%
$ 15.53 million $ 48,636
Mar 8, 2023 $ 173.95
+1.42%
$ 16.29 million $ 49,766
Mar 7, 2023 $ 171.94
-0.02%
$ 16.1 million $ 47,896
Mar 6, 2023 $ 172.01
-0.80%
$ 16.11 million $ 47,171
Mar 5, 2023 $ 173.9
+0.02%
$ 16.29 million $ 46,505
Mar 4, 2023 $ 173.3
-0.40%
$ 16.23 million $ 48,986
Mar 3, 2023 $ 173.39
-2.43%
$ 16.24 million $ 50,145
Mar 2, 2023 $ 177.73
-1.02%
$ 16.65 million $ 48,811
Mar 1, 2023 $ 179.21
-0.53%
$ 16.79 million $ 51,808
Feb 28, 2023 $ 180.38
+0.33%
$ 16.9 million $ 51,906
Feb 27, 2023 $ 179.77
-0.61%
$ 16.84 million $ 50,349
Feb 26, 2023 $ 181.18
+1.78%
$ 16.97 million $ 53,786
Feb 25, 2023 $ 177.76
-1.20%
$ 16.65 million $ 50,309
Feb 24, 2023 $ 179.41
-1.84%
$ 16.8 million $ 48,465