PinkSale Historical Data

PINKSALE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 182.77
+0.54%
$ 17.12 million $ 52,782
Feb 22, 2023 $ 182.07
-0.76%
$ 17.05 million $ 54,065
Feb 21, 2023 $ 183.42
-0.84%
$ 17.18 million $ 53,428
Feb 20, 2023 $ 185.26
-0.84%
$ 17.35 million $ 51,822
Feb 19, 2023 $ 186.3
-0.41%
$ 17.45 million $ 52,096
Feb 18, 2023 $ 186.9
+0.70%
$ 17.51 million $ 51,336
Feb 17, 2023 $ 186.18
-0.08%
$ 17.44 million $ 54,888
Feb 16, 2023 $ 186.51
+0.31%
$ 17.47 million $ 64,287
Feb 15, 2023 $ 185.35
+3.28%
$ 17.36 million $ 56,942
Feb 14, 2023 $ 179.61
+1.52%
$ 16.82 million $ 51,816
Feb 13, 2023 $ 175.95
-6.42%
$ 16.48 million $ 61,636
Feb 12, 2023 $ 188.73
+2.43%
$ 17.68 million $ 56,928
Feb 11, 2023 $ 183.88
+0.42%
$ 17.22 million $ 51,048
Feb 10, 2023 $ 183.41
-0.46%
$ 17.18 million $ 51,037
Feb 9, 2023 $ 183.89
-4.89%
$ 17.22 million $ 58,525
Feb 8, 2023 $ 193.67
+0.36%
$ 18.14 million $ 56,525
Feb 7, 2023 $ 193.62
+0.51%
$ 18.14 million $ 56,685
Feb 6, 2023 $ 193.48
-0.22%
$ 18.12 million $ 55,857
Feb 5, 2023 $ 192.73
-1.07%
$ 18.05 million $ 56,324
Feb 4, 2023 $ 194.83
-0.19%
$ 18.25 million $ 54,326
Feb 3, 2023 $ 194.85
+0.84%
$ 18.25 million $ 58,483
Feb 2, 2023 $ 193.01
+2.58%
$ 18.08 million $ 60,645
Feb 1, 2023 $ 187.74
+0.94%
$ 17.59 million $ 54,913
Jan 31, 2023 $ 185.68
+0.91%
$ 17.39 million $ 52,727
Jan 30, 2023 $ 183.49
-2.77%
$ 17.19 million $ 54,794
Jan 29, 2023 $ 188.33
+2.43%
$ 17.64 million $ 56,608
Jan 28, 2023 $ 184.21
-0.02%
$ 17.25 million $ 52,707
Jan 27, 2023 $ 184.1
-1.19%
$ 17.24 million $ 19,384
Jan 26, 2023 $ 186.12
+3.16%
$ 17.43 million $ 4,266
Jan 25, 2023 $ 179.88
-10.30%
$ 16.85 million $ 423
Jan 24, 2023 $ 200.89
+20.04%
$ 18.82 million $ 3,013
Jan 23, 2023 $ 167.12
+33.00%
$ 15.65 million $ 4,818
Jan 22, 2023 $ 182.12
-0.56%
$ 17.06 million $ 390
Jan 21, 2023 $ 183.59
-1.17%
$ 17.2 million $ 1,382
Jan 20, 2023 $ 185.27
-0.25%
$ 17.35 million $ 100
Jan 19, 2023 $ 185.52
+0.09%
$ 17.38 million $ 100
Jan 18, 2023 $ 185.52
-0.24%
$ -- $ 6
Jan 17, 2023 $ 186.05
+9.47%
$ 17.43 million $ 102
Jan 16, 2023 $ 170.02
-5.84%
$ 15.93 million $ 1,780
Jan 15, 2023 $ 180.85
+1.44%
$ 16.94 million $ 5,207
Jan 14, 2023 $ 178.04
+1.86%
$ 16.68 million $ 174
Jan 13, 2023 $ 156.72
+0.00%
$ 14.68 million $ 266
Jan 12, 2023 $ 156.62
-7.71%
$ 14.67 million $ 34,609
Jan 11, 2023 $ 169.45
+1.75%
$ 15.87 million $ 25,913
Jan 10, 2023 $ 166.47
+0.34%
$ 15.59 million $ 25,177
Jan 9, 2023 $ 165.68
+0.64%
$ 15.52 million $ 26,841
Jan 8, 2023 $ 165.08
+3.78%
$ 15.46 million $ 25,564
Jan 7, 2023 $ 159.6
+0.76%
$ 14.95 million $ 24,194
Jan 6, 2023 $ 158.44
-2.35%
$ 14.84 million $ 56,478
Jan 5, 2023 $ 162.97
+0.53%
$ 15.26 million $ 22,633