PinkSale Historical Data

PINKSALE Page 6
Date Close Price change Market cap Trading volume
Mar 9, 2023 $165.85
-4.71%
$15.53 million $48,636
Mar 8, 2023 $173.95
+1.42%
$16.29 million $49,766
Mar 7, 2023 $171.94
-0.02%
$16.1 million $47,896
Mar 6, 2023 $172.01
-0.80%
$16.11 million $47,171
Mar 5, 2023 $173.9
+0.02%
$16.29 million $46,505
Mar 4, 2023 $173.3
-0.40%
$16.23 million $48,986
Mar 3, 2023 $173.39
-2.43%
$16.24 million $50,145
Mar 2, 2023 $177.73
-1.02%
$16.65 million $48,811
Mar 1, 2023 $179.21
-0.53%
$16.79 million $51,808
Feb 28, 2023 $180.38
+0.33%
$16.9 million $51,906
Feb 27, 2023 $179.77
-0.61%
$16.84 million $50,349
Feb 26, 2023 $181.18
+1.78%
$16.97 million $53,786
Feb 25, 2023 $177.76
-1.20%
$16.65 million $50,309
Feb 24, 2023 $179.41
-1.84%
$16.8 million $48,465
Feb 23, 2023 $182.77
+0.54%
$17.12 million $52,782
Feb 22, 2023 $182.07
-0.76%
$17.05 million $54,065
Feb 21, 2023 $183.42
-0.84%
$17.18 million $53,428
Feb 20, 2023 $185.26
-0.84%
$17.35 million $51,822
Feb 19, 2023 $186.3
-0.41%
$17.45 million $52,096
Feb 18, 2023 $186.9
+0.70%
$17.51 million $51,336
Feb 17, 2023 $186.18
-0.08%
$17.44 million $54,888
Feb 16, 2023 $186.51
+0.31%
$17.47 million $64,287
Feb 15, 2023 $185.35
+3.28%
$17.36 million $56,942
Feb 14, 2023 $179.61
+1.52%
$16.82 million $51,816
Feb 13, 2023 $175.95
-6.42%
$16.48 million $61,636
Feb 12, 2023 $188.73
+2.43%
$17.68 million $56,928
Feb 11, 2023 $183.88
+0.42%
$17.22 million $51,048
Feb 10, 2023 $183.41
-0.46%
$17.18 million $51,037
Feb 9, 2023 $183.89
-4.89%
$17.22 million $58,525
Feb 8, 2023 $193.67
+0.36%
$18.14 million $56,525
Feb 7, 2023 $193.62
+0.51%
$18.14 million $56,685
Feb 6, 2023 $193.48
-0.22%
$18.12 million $55,857
Feb 5, 2023 $192.73
-1.07%
$18.05 million $56,324
Feb 4, 2023 $194.83
-0.19%
$18.25 million $54,326
Feb 3, 2023 $194.85
+0.84%
$18.25 million $58,483
Feb 2, 2023 $193.01
+2.58%
$18.08 million $60,645
Feb 1, 2023 $187.74
+0.94%
$17.59 million $54,913
Jan 31, 2023 $185.68
+0.91%
$17.39 million $52,727
Jan 30, 2023 $183.49
-2.77%
$17.19 million $54,794
Jan 29, 2023 $188.33
+2.43%
$17.64 million $56,608
Jan 28, 2023 $184.21
-0.02%
$17.25 million $52,707
Jan 27, 2023 $184.1
-1.19%
$17.24 million $19,384
Jan 26, 2023 $186.12
+3.16%
$17.43 million $4,266
Jan 25, 2023 $179.88
-10.30%
$16.85 million $423
Jan 24, 2023 $200.89
+20.04%
$18.82 million $3,013
Jan 23, 2023 $167.12
+33.00%
$15.65 million $4,818
Jan 22, 2023 $182.12
-0.56%
$17.06 million $390
Jan 21, 2023 $183.59
-1.17%
$17.2 million $1,382
Jan 20, 2023 $185.27
-0.25%
$17.35 million $100
Jan 19, 2023 $185.52
+0.09%
$17.38 million $100