PinkSale Historical Data

PINKSALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $185.52
-0.24%
$-- $6
Jan 17, 2023 $186.05
+9.47%
$17.43 million $102
Jan 16, 2023 $170.02
-5.84%
$15.93 million $1,780
Jan 15, 2023 $180.85
+1.44%
$16.94 million $5,207
Jan 14, 2023 $178.04
+1.86%
$16.68 million $174
Jan 13, 2023 $156.72
+0.00%
$14.68 million $266
Jan 12, 2023 $156.62
-7.71%
$14.67 million $34,609
Jan 11, 2023 $169.45
+1.75%
$15.87 million $25,913
Jan 10, 2023 $166.47
+0.34%
$15.59 million $25,177
Jan 9, 2023 $165.68
+0.64%
$15.52 million $26,841
Jan 8, 2023 $165.08
+3.78%
$15.46 million $25,564
Jan 7, 2023 $159.6
+0.76%
$14.95 million $24,194
Jan 6, 2023 $158.44
-2.35%
$14.84 million $56,478
Jan 5, 2023 $162.97
+0.53%
$15.26 million $22,633
Jan 4, 2023 $162.74
+3.84%
$15.24 million $26,257
Jan 3, 2023 $156.32
-0.21%
$14.64 million $20,260
Jan 2, 2023 $156.96
+0.31%
$14.7 million $21,372
Jan 1, 2023 $156.44
-0.16%
$14.65 million $22,196
Dec 31, 2022 $156.63
+0.55%
$14.67 million $22,350
Dec 30, 2022 $156.27
+0.25%
$14.64 million $22,050
Dec 29, 2022 $155.77
+0.85%
$14.59 million $22,313
Dec 28, 2022 $154.43
-0.86%
$14.46 million $22,076
Dec 27, 2022 $156.06
+0.93%
$14.62 million $21,823
Dec 26, 2022 $154.53
-0.10%
$14.47 million $20,909
Dec 25, 2022 $154.61
-0.92%
$14.48 million $23,391
Dec 24, 2022 $156.16
+0.01%
$14.63 million $22,438
Dec 23, 2022 $156.12
+0.86%
$14.62 million $23,996
Dec 22, 2022 $154.8
-1.17%
$14.5 million $23,642
Dec 21, 2022 $157.27
-0.83%
$14.73 million $22,700
Dec 20, 2022 $158.54
+3.91%
$14.85 million $25,607
Dec 19, 2022 $152.64
-4.59%
$14.3 million $25,750
Dec 18, 2022 $159.49
+2.70%
$14.94 million $26,569
Dec 17, 2022 $155.65
+4.58%
$14.58 million $25,232
Dec 16, 2022 $148.96
-9.37%
$13.95 million $37,710
Dec 15, 2022 $165.14
-3.05%
$15.47 million $45,619
Dec 14, 2022 $170.29
-0.57%
$15.95 million $48,974
Dec 13, 2022 $171.32
-1.22%
$16.05 million $56,535
Dec 12, 2022 $173.25
-3.20%
$16.23 million $47,359
Dec 11, 2022 $179.01
-0.37%
$16.77 million $46,369
Dec 10, 2022 $179.58
-0.05%
$16.82 million $47,923
Dec 9, 2022 $179.7
-1.07%
$16.83 million $46,481
Dec 8, 2022 $180.98
+1.17%
$16.95 million $47,320
Dec 7, 2022 $178.82
-1.58%
$16.75 million $47,476
Dec 6, 2022 $180.84
-0.51%
$16.94 million $48,688
Dec 5, 2022 $181.81
-0.43%
$17.03 million $52,615
Dec 4, 2022 $182.64
-0.30%
$17.11 million $46,441
Dec 3, 2022 $182.37
-0.46%
$17.08 million $49,045
Dec 2, 2022 $182.51
-0.35%
$17.1 million $49,742
Dec 1, 2022 $183.86
-1.74%
$17.22 million $54,045
Nov 30, 2022 $186.73
+0.84%
$17.49 million $53,135