PinkSale Historical Data

PINKSALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 162.74
+3.84%
$ 15.24 million $ 26,257
Jan 3, 2023 $ 156.32
-0.21%
$ 14.64 million $ 20,260
Jan 2, 2023 $ 156.96
+0.31%
$ 14.7 million $ 21,372
Jan 1, 2023 $ 156.44
-0.16%
$ 14.65 million $ 22,196
Dec 31, 2022 $ 156.63
+0.55%
$ 14.67 million $ 22,350
Dec 30, 2022 $ 156.27
+0.25%
$ 14.64 million $ 22,050
Dec 29, 2022 $ 155.77
+0.85%
$ 14.59 million $ 22,313
Dec 28, 2022 $ 154.43
-0.86%
$ 14.46 million $ 22,076
Dec 27, 2022 $ 156.06
+0.93%
$ 14.62 million $ 21,823
Dec 26, 2022 $ 154.53
-0.10%
$ 14.47 million $ 20,909
Dec 25, 2022 $ 154.61
-0.92%
$ 14.48 million $ 23,391
Dec 24, 2022 $ 156.16
+0.01%
$ 14.63 million $ 22,438
Dec 23, 2022 $ 156.12
+0.86%
$ 14.62 million $ 23,996
Dec 22, 2022 $ 154.8
-1.17%
$ 14.5 million $ 23,642
Dec 21, 2022 $ 157.27
-0.83%
$ 14.73 million $ 22,700
Dec 20, 2022 $ 158.54
+3.91%
$ 14.85 million $ 25,607
Dec 19, 2022 $ 152.64
-4.59%
$ 14.3 million $ 25,750
Dec 18, 2022 $ 159.49
+2.70%
$ 14.94 million $ 26,569
Dec 17, 2022 $ 155.65
+4.58%
$ 14.58 million $ 25,232
Dec 16, 2022 $ 148.96
-9.37%
$ 13.95 million $ 37,710
Dec 15, 2022 $ 165.14
-3.05%
$ 15.47 million $ 45,619
Dec 14, 2022 $ 170.29
-0.57%
$ 15.95 million $ 48,974
Dec 13, 2022 $ 171.32
-1.22%
$ 16.05 million $ 56,535
Dec 12, 2022 $ 173.25
-3.20%
$ 16.23 million $ 47,359
Dec 11, 2022 $ 179.01
-0.37%
$ 16.77 million $ 46,369
Dec 10, 2022 $ 179.58
-0.05%
$ 16.82 million $ 47,923
Dec 9, 2022 $ 179.7
-1.07%
$ 16.83 million $ 46,481
Dec 8, 2022 $ 180.98
+1.17%
$ 16.95 million $ 47,320
Dec 7, 2022 $ 178.82
-1.58%
$ 16.75 million $ 47,476
Dec 6, 2022 $ 180.84
-0.51%
$ 16.94 million $ 48,688
Dec 5, 2022 $ 181.81
-0.43%
$ 17.03 million $ 52,615
Dec 4, 2022 $ 182.64
-0.30%
$ 17.11 million $ 46,441
Dec 3, 2022 $ 182.37
-0.46%
$ 17.08 million $ 49,045
Dec 2, 2022 $ 182.51
-0.35%
$ 17.1 million $ 49,742
Dec 1, 2022 $ 183.86
-1.74%
$ 17.22 million $ 54,045
Nov 30, 2022 $ 186.73
+0.84%
$ 17.49 million $ 53,135
Nov 29, 2022 $ 185
+0.53%
$ 17.33 million $ 52,677
Nov 28, 2022 $ 184.08
-4.29%
$ 17.24 million $ 56,450
Nov 27, 2022 $ 193.07
+0.34%
$ 18.08 million $ 47,897
Nov 26, 2022 $ 192.26
+2.34%
$ 18.01 million $ 50,671
Nov 25, 2022 $ 187.98
+0.39%
$ 17.61 million $ 50,369
Nov 24, 2022 $ 187.16
+0.89%
$ 18.72 million $ 51,520
Nov 23, 2022 $ 185.65
+9.23%
$ 17.39 million $ 69,063
Nov 22, 2022 $ 170.18
+3.56%
$ 15.94 million $ 45,973
Nov 21, 2022 $ 164.68
-5.19%
$ 15.42 million $ 45,196
Nov 20, 2022 $ 173.37
-0.59%
$ 16.24 million $ 48,808
Nov 19, 2022 $ 174.71
+0.09%
$ 16.36 million $ 44,658
Nov 18, 2022 $ 174.69
+1.09%
$ 17.47 million $ 45,506
Nov 17, 2022 $ 172.57
-1.96%
$ 16.16 million $ 50,004
Nov 16, 2022 $ 175.92
-1.38%
$ 17.59 million $ 47,691